Kraken 거래소 데이터
24h 거래량$1.14B미결제약정$363.17M
24h 청산—
계약 수209
준비금 / TVL—
Taker 수수료0.050%
Maker 수수료0.020%
점수80/100
미결제약정 추이
$503.45M → $363.25M
BTC 롱 계정 % 추이 (7d)
68.14% 최근 롱 %
Kraken 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SOLUSD-261127 | — | $88.3K | +28.11% | +25.42% | +1.91% |
| DEXEUSDT | $1.1140 | $52.2K | +23.06% | +17.05% | +13.24% |
| ARBUSDT | $0.13474 | $974.0K | +21.54% | +24.48% | +41.01% |
| XLMUSDT | $0.13576 | $3.40M | -17.83% | -19.29% | -12.02% |
| BONKUSDT | $0.0000024 | $128.7K | +15.44% | +10.04% | -39.12% |
| ETHUSD-270326 | — | $453.6K | -12.08% | -17.26% | -18.21% |
| CRCLXUSDT | $58.45 | $402.7K | -11.92% | -17.84% | -34.72% |
| PUMPUSDT | $0.002991 | $538.1K | -11.28% | +3.68% | +10.28% |
| DOGEUSDT | $0.05989 | $2.84M | -11.11% | -16.21% | -17.42% |
| SOXLUSDT | $54.31 | $450.1K | -11.00% | +16.76% | +13.32% |
| PONSUSDT | $0.1201 | $247.0K | -10.68% | -24.59% | -30.61% |
| FARTCOINUSDT | $0.0957 | $379.1K | -10.44% | -17.34% | -16.06% |
Kraken 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$65,190.00 | -4.96% | $547.20M | $150.66M | +0.0006% | — / — |
 ETHUSDT |
$1,818.40 | -5.58% | $253.21M | $53.49M | -0.0025% | — / — |
 SOLUSDT |
$72.35 | -8.99% | $108.30M | $19.83M | -0.0074% | — / — |
 HYPEUSDT |
$65.23 | -9.65% | $55.89M | $9.85M | -0.0020% | — / — |
 ZECUSDT |
$857.14 | -9.05% | $39.32M | $9.44M | +0.0038% | — / — |
 XRPUSDT |
$0.9498 | -6.72% | $20.48M | $10.76M | -0.0012% | — / — |
 NVDAXUSDT |
$159.31 | -0.86% | $10.00M | $3.74M | -0.0103% | — / — |
 NEARUSDT |
$3.1010 | -11.44% | $7.34M | $3.38M | -0.0043% | — / — |
 INJUSDT |
$7.1470 | -11.22% | $4.39M | $830.3K | -0.0080% | — / — |
 DOGEUSDT |
$0.05989 | -7.45% | $4.34M | $2.84M | -0.0031% | — / — |
 TAOUSDT |
$192.76 | -10.18% | $4.10M | $1.89M | -0.0048% | — / — |
 ADAUSDT |
$0.15482 | -8.96% | $3.66M | $2.94M | -0.0017% | — / — |
 SUIUSDT |
$0.724 | -9.22% | $3.66M | $3.79M | -0.0067% | — / — |
 XLMUSDT |
$0.13576 | -7.55% | $3.51M | $3.40M | -0.0021% | — / — |
 UNIUSDT |
$4.9550 | -13.48% | $3.33M | $1.80M | -0.0053% | — / — |
 PUMPUSDT |
$0.002991 | -13.45% | $2.96M | $538.1K | -0.0071% | — / — |
 LINKUSDT |
$9.0660 | -7.82% | $2.96M | $3.89M | -0.0025% | — / — |
 PEPEUSDT |
$0.00000386 | -12.33% | $2.79M | $1.32M | -0.0048% | — / — |
 AVAXUSDT |
$7.4620 | -9.87% | $2.74M | $2.29M | -0.0052% | — / — |
 XAUTUSDT |
$3,831.70 | -1.01% | $2.47M | $4.75M | +0.0071% | — / — |
 LTCUSDT |
$45.42 | -7.23% | $2.07M | $3.92M | -0.0055% | — / — |
 ENAUSDT |
$0.11906 | -11.66% | $1.99M | $1.06M | -0.0040% | — / — |
 XAUUSDT |
$3,840.19 | -1.10% | $1.98M | $2.10M | -0.0087% | — / — |
 SPCXXUSDT |
$134.86 | -2.77% | $1.93M | $1.78M | +0.0012% | — / — |
 PENGUUSDT |
$0.005147 | -14.93% | $1.83M | $307.2K | -0.0097% | — / — |
 XMRUSDT |
$505.83 | -4.99% | $1.81M | $2.75M | +0.0165% | — / — |
 QNTUSDT |
$150.66 | -7.02% | $1.59M | $428.7K | +0.0018% | — / — |
 ONDOUSDT |
$0.3066 | -9.40% | $1.52M | $1.17M | -0.0089% | — / — |
 FETUSDT |
$0.1305 | -10.80% | $1.48M | $735.8K | -0.0148% | — / — |
 POLUSDT |
$0.08042 | -6.66% | $1.44M | $1.31M | -0.0009% | — / — |
 BNBUSDT |
$585.40 | -7.08% | $1.42M | $2.30M | -0.0040% | — / — |
 CRVUSDT |
$0.2123 | -7.41% | $1.35M | $1.34M | 0.0000% | — / — |
 CRCLXUSDT |
$58.45 | -6.03% | $1.24M | $402.7K | -0.0021% | — / — |
 ARBUSDT |
$0.13474 | -6.78% | $1.09M | $974.0K | -0.0051% | — / — |
 XAGUSDT |
$48.15 | -1.96% | $1.06M | $1.94M | +0.0018% | — / — |
 HBARUSDT |
$0.05792 | -7.67% | $1.06M | $1.44M | -0.0020% | — / — |
 ZROUSDT |
$1.5034 | -4.47% | $1.00M | $574.9K | -0.0056% | — / — |
 TIAUSDT |
$0.3503 | -12.40% | $995.1K | $391.1K | -0.0065% | — / — |
 NIGHTUSDT |
$0.048 | +6.22% | $994.8K | $244.5K | -0.0105% | — / — |
 STRKUSDT |
$0.03361 | -8.72% | $968.8K | $524.4K | -0.0038% | — / — |
 DASHUSDT |
$37.47 | -8.03% | $961.2K | $853.6K | +0.0034% | — / — |
 MSTRXUSDT |
$101.43 | -7.23% | $943.6K | $1.24M | +0.0046% | — / — |
 DOTUSDT |
$0.7481 | -9.07% | $881.8K | $1.93M | -0.0052% | — / — |
 WLDUSDT |
$0.2628 | -10.73% | $852.0K | $542.2K | -0.0046% | — / — |
 WIFUSDT |
$0.1353 | -9.19% | $847.1K | $275.5K | -0.0068% | — / — |
 KAVAUSDT |
$0.03291 | -51.79% | $840.4K | $64.9K | +0.0251% | — / — |
 AAVEUSDT |
$102.53 | -6.84% | $804.6K | $2.04M | -0.0025% | — / — |
 TRXUSDT |
$0.30816 | -1.53% | $746.7K | $1.02M | -0.0127% | — / — |
 ICPUSDT |
$2.2810 | -12.00% | $700.0K | $415.0K | -0.0103% | — / — |
 FILUSDT |
$0.6537 | -8.99% | $692.7K | $971.3K | -0.0059% | — / — |
 LDOUSDT |
$0.2753 | -7.86% | $685.9K | $751.1K | +0.0002% | — / — |
 FARTCOINUSDT |
$0.0957 | -9.97% | $642.7K | $379.1K | -0.0007% | — / — |
 TRUMPUSDT |
$0.974 | -11.37% | $632.3K | $865.9K | -0.0115% | — / — |
 GOOGLXUSDT |
$289.60 | -1.66% | $628.8K | $1.82M | +0.0042% | — / — |
 PONSUSDT |
$0.1201 | -15.12% | $586.8K | $247.0K | -0.0169% | — / — |
 SOXLUSDT |
$54.31 | -1.95% | $575.1K | $450.1K | -0.0002% | — / — |
| WWTIOILUSDT | $86.85 | -0.47% | $571.2K | $502.3K | +0.0035% | — / — |
 INTCUSDT |
$57.16 | -2.27% | $536.8K | $1.09M | -0.0052% | — / — |
 ASTERUSDT |
$0.622 | -5.28% | $529.2K | $563.3K | +0.0073% | — / — |
 QQQXUSDT |
$670.30 | -0.90% | $491.1K | $1.20M | -0.0008% | — / — |
| HHOODXUSDT | $74.54 | -4.24% | $484.6K | $387.5K | -0.0001% | — / — |
 AAPLXUSDT |
$355.63 | -0.65% | $463.8K | $577.9K | +0.0014% | — / — |
 BCHUSDT |
$207.57 | -7.06% | $459.4K | $1.14M | -0.0025% | — / — |
 RENDERUSDT |
$1.4033 | -7.15% | $437.7K | $437.1K | -0.0047% | — / — |
 ALGOUSDT |
$0.0794 | -7.31% | $422.6K | $1.02M | -0.0073% | — / — |
 TSLAXUSDT |
$384.63 | -1.69% | $394.5K | $670.7K | +0.0051% | — / — |
 SEIUSDT |
$0.03897 | -10.21% | $366.5K | $289.0K | -0.0058% | — / — |
 PAXGUSDT |
$3,830.80 | -1.10% | $357.9K | $1.52M | +0.0030% | — / — |
 ATOMUSDT |
$1.2950 | -6.36% | $344.3K | $1.01M | -0.0018% | — / — |
 ACEUSDT |
$0.09824 | -10.62% | $338.3K | $38.7K | -0.0015% | — / — |
 SKHYUSDT |
$127.89 | -2.22% | $329.4K | $732.3K | +0.0018% | — / — |
| CCOINXUSDT | $119.58 | -6.65% | $322.3K | $329.2K | -0.0019% | — / — |
 OPUSDT |
$0.08329 | -9.89% | $287.5K | $460.9K | +0.0035% | — / — |
 APTUSDT |
$0.4701 | -12.03% | $259.6K | $379.5K | -0.0062% | — / — |
 MUUSDT |
$753.47 | -0.70% | $256.7K | $513.4K | -0.0008% | — / — |
 GRASSUSDT |
$0.3807 | -10.40% | $253.9K | $136.8K | -0.0062% | — / — |
 SPYXUSDT |
$746.70 | -0.67% | $251.3K | $1.77M | +0.0031% | — / — |
 RAYUSDT |
$1.3770 | -8.73% | $248.3K | $135.9K | -0.0256% | — / — |
 NBISUSDT |
$110.14 | -4.90% | $245.0K | $195.3K | -0.0096% | — / — |
 WUSDT |
$0.008882 | -10.21% | $244.2K | $138.8K | -0.0115% | — / — |
 SNDKUSDT |
$844.70 | -1.77% | $220.6K | $559.2K | -0.0002% | — / — |
 ETHFIUSDT |
$0.5061 | -12.59% | $219.2K | $190.9K | -0.0041% | — / — |
 BONKUSDT |
$0.0000024 | -11.18% | $208.4K | $128.7K | -0.0138% | — / — |
 XPLUSDT |
$0.04515 | -8.70% | $202.2K | $210.5K | -0.0034% | — / — |
| MMETAXUSDT | $633.96 | +0.41% | $202.0K | $449.6K | -0.0010% | — / — |
 ETCUSDT |
$6.0140 | -8.25% | $201.2K | $1.18M | -0.0066% | — / — |
 RIVERUSDT |
$0.646 | -15.22% | $196.5K | $119.5K | +0.0082% | — / — |
 MOVRUSDT |
$0.8923 | -11.65% | $177.2K | $77.6K | -0.0050% | — / — |
 PYTHUSDT |
$0.05597 | -13.24% | $174.9K | $225.8K | +0.0039% | — / — |
 AMDUSDT |
$519.17 | -0.86% | $157.2K | $169.4K | -0.0038% | — / — |
 KASUSDT |
$0.02659 | -7.25% | $154.2K | $213.3K | -0.0096% | — / — |
 SYNUSDT |
$0.10838 | -8.48% | $149.9K | $109.9K | -0.0106% | — / — |
 JUPUSDT |
$0.2496 | -4.55% | $146.1K | $155.2K | -0.0090% | — / — |
 SAMSUNGUSDT |
$147.00 | -1.73% | $144.9K | $208.4K | -0.0074% | — / — |
 MONUSDT |
$0.01553 | -4.19% | $143.3K | $299.5K | -0.0064% | — / — |
 JTOUSDT |
$0.2728 | -11.08% | $136.8K | $177.3K | -0.0036% | — / — |
 VIRTUALUSDT |
$0.4521 | -13.32% | $135.4K | $171.8K | -0.0063% | — / — |
 SHIBUSDT |
$0.00000396 | -7.27% | $135.0K | $432.2K | -0.0052% | — / — |
 SPXUSDT |
$0.3004 | -11.23% | $124.4K | $123.8K | -0.0249% | — / — |
| AAMZNXUSDT | $262.28 | -1.02% | $121.7K | $557.9K | -0.0022% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.