JUP 시세 & 파생상품 데이터
JUP 가격$0.329254-1.22% (24h)시가총액$1.09B#75
24h 거래량$151.30M선물 $146.20M
미결제약정$45.11B-2.29% (24h)
24h 청산$606.3K321 건
공급량
유통 공급량3.32B
총 공급량6.86B
최대 공급량10.00B
수익률
4h-2.74%
24h-0.99%
7d+10.72%
30d+50.73%
90d+56.14%
1Y-26.64%
YTD+65.20%
JUP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $47.4K | $5.1K | $52.4K | 32 |
| 4h | $89.9K | $5.5K | $95.4K | 68 |
| 12h | $337.2K | $10.6K | $347.8K | 153 |
| 24h | $361.5K | $244.8K | $606.3K | 321 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
JUP/USDT | $0.3276 | -1.62% | $72.14M | $18.16M | -0.0064% | 2.00 | $117.2K / $139.5K | — |
 Lbank |
JUP/USDT | $0.3277 | -1.53% | $40.25M | — | -0.0062% | — | — / — | — |
 Hyperliquid |
JUP/USDT | $0.32807 | -1.58% | $30.71M | $19.00M | +0.0013% | — | $173.0K / $70.8K | — |
 Bybit |
JUP/USDT | $0.3276 | -1.65% | $24.32M | $16.55M | -0.0065% | 2.94 | $23.7K / $5.4K | — |
 OKX |
JUP/USDT | $0.3278 | -1.53% | $21.12M | $4.28M | -0.0094% | 1.62 | $38.8K / $16.9K | — |
 Whitebit |
JUP/USDT | $0.3266 | 0.00% | $16.90M | $4.17M | +0.0050% | — | — / — | — |
 Bingx |
JUP/USDT | $0.328 | -1.56% | $15.61M | $13.30M | +0.0050% | — | — / — | — |
 Bitget |
JUP/USDT | $0.3282 | -1.59% | $13.82M | $6.32M | +0.0050% | 2.08 | $4.7K / $10.5K | — |
 Kucoin |
JUP/USDT | $0.3281 | -1.55% | $11.05M | $5.68M | +0.0050% | — | — / — | — |
 Mexc |
JUP/USDT | $0.3277 | -1.79% | $10.73M | $8.36M | -0.0062% | — | — / — | — |
 Gate |
JUP/USDT | $0.3276 | -1.56% | $4.45M | $955.4K | +0.0050% | 1.55 | $3.7K / $88.85 | — |
 Bitunix |
JUP/USDT | $0.3278 | -1.56% | $4.25M | — | -0.0029% | — | — / — | — |
 Kraken |
JUP/USDT | $0.3305 | -1.46% | $746.5K | $487.2K | -0.0077% | — | — / — | — |
 Lighter |
JUP/USDT | $0.32863 | -2.82% | $733.7K | $832.9K | +0.0096% | — | $11.70 / $110.25 | — |
 Aster |
JUP/USDT | $0.3278 | -1.62% | $554.5K | $97.7K | +0.0050% | — | $159.35 / $1.3K | — |
 Backpack |
JUP/USDT | $0.32995 | -0.94% | $397.8K | $1.04M | +0.0013% | — | — / — | — |
 HTX |
JUP/USDT | $0.3283 | -1.77% | $195.9K | $119.2K | +0.0050% | 0.75 | $151.82 / $143.94 | — |
 Coinbase |
JUP/USDT | $0.32869 | 0.00% | $77.7K | $61.7K | -0.0025% | — | — / — | — |
 Deribit |
JUP/USDC | $0.33022 | -10.34% | $9.3K | $67.0K | -0.0180% | — | — / — | — |
 Cryptocom |
JUP/USDT | $0.3234 | -3.05% | $2.9K | $29.8K | -0.0010% | — | — / — | — |
 Dydx |
JUP/USDT | $0.327885 | -1.52% | $1.8K | $40.6K | +0.0000% | — | — / — | — |
 Paradex |
JUP/USDT | $0.32253 | -1.50% | $221.95 | $12.9K | -0.0187% | — | — / — | — |
 CoinEx |
JUP/USDT | — | — | $0 | $19.6K | +0.7631% | — | — / — | — |
 Edgex |
JUP/USDT | — | — | $0 | $260.98 | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$85.05M → $86.59M
펀딩비 추이 (7d, Binance)
-0.0060% (최근 1시간 펀딩비)
JUP 거래소별 펀딩비
Binance -0.0064%
OKX -0.0094%
Bybit -0.0065%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.7631%
Aster +0.0050%
Backpack +0.0013%
BingX +0.0050%
Bitunix -0.0029%
Coinbase -0.0025%
Crypto.com -0.0010%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken -0.0077%
KuCoin +0.0050%
LBank -0.0062%
Lighter +0.0096%
MEXC -0.0062%
Paradex -0.0187%
WhiteBIT +0.0050%
JUP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.33% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.49% | -1.83% | -0.54% |
| Bitget |
$2.78B | 6.16% | +0.60% | +5.22% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$741.37M | 1.64% | +0.45% | -0.84% |
| Deribit |
$823.14M | 1.82% | -2.14% | -5.57% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.88M | 0.08% | -1.29% | +3.04% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$91.62M | 0.20% | +0.10% | -5.16% |
| Crypto.com |
$511.67M | 1.13% | +0.30% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.05B | 6.77% | +0.42% | -5.43% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$868.85M | 1.93% | -2.44% | -12.82% |
| Lighter |
$178.55M | 0.40% | -0.40% | +3.09% |
| MEXC |
$4.23B | 9.38% | +0.07% | -10.07% |
| Paradex |
$7.67M | 0.02% | -3.44% | +3.24% |
| WhiteBIT |
$1.55B | 3.43% | -1.13% | -0.38% |
JUP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 66.7% | — | — | — |
JUP 거래소별 청산 (24h)
최대 청산 주문 — JUP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 10시간 전 | Hyperliquid |
JUP | 롱 | $0.33598 | $135.8K |
| 21시간 전 | Hyperliquid |
JUP | 숏 | $0.340143 | $46.0K |
| 17시간 전 | Binance |
JUPUSDT | 숏 | $0.3803 | $41.4K |
| 10시간 전 | Hyperliquid |
JUP | 롱 | $0.336897 | $34.0K |
| 16시간 전 | Binance |
JUPUSDT | 숏 | $0.3806 | $22.0K |
| 52분 전 | Binance |
JUPUSDT | 롱 | $0.322 | $9.8K |
| 17시간 전 | Hyperliquid |
JUP | 숏 | $0.372392 | $9.6K |
| 1시간 전 | Binance |
JUPUSDT | 롱 | $0.3305 | $9.3K |
| 18시간 전 | Binance |
JUPUSDT | 숏 | $0.3648 | $9.3K |
| 10시간 전 | Binance |
JUPUSDT | 롱 | $0.3333 | $9.2K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.