JUP 시세 & 파생상품 데이터
JUP 가격$0.250709-3.21% (24h)시가총액$832.20M#77
24h 거래량$53.75M선물 $92.61M
미결제약정$45.59B-5.44% (24h)
24h 청산$193.5K193 건
공급량
유통 공급량3.32B
총 공급량6.86B
최대 공급량10.00B
수익률
4h-4.14%
24h-4.14%
7d+3.78%
30d-19.45%
90d+49.58%
1Y-10.53%
YTD+24.90%
JUP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $56.3K | $2.75 | $56.3K | 61 |
| 4h | $119.5K | $2.4K | $121.9K | 120 |
| 12h | $134.1K | $13.0K | $147.1K | 139 |
| 24h | $168.0K | $25.5K | $193.5K | 193 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Kucoin |
JUP/USDT | $0.251 | -4.71% | $21.90M | $3.42M | +0.0050% | — | — / — | — |
 Binance |
JUP/USDT | $0.2507 | -4.79% | $21.69M | $12.07M | -0.0023% | 1.67 | $78.1K / $14.9K | — |
 OKX |
JUP/USDT | $0.2508 | -4.68% | $8.39M | $4.33M | -0.0082% | — | $29.2K / $142.67 | — |
 Bybit |
JUP/USDT | $0.2507 | -4.75% | $8.25M | $6.90M | -0.0190% | — | $31.2K / $10.0K | — |
 Whitebit |
JUP/USDT | $0.2498 | — | $7.17M | $2.98M | +0.0050% | — | — / — | — |
 LBank |
JUP/USDT | $0.2509 | -4.71% | $7.07M | — | -0.0023% | — | — / — | — |
 Hyperliquid |
JUP/USD | $0.2508 | -4.08% | $4.83M | $6.28M | -0.0005% | — | $22.1K / $0 | — |
 Mexc |
JUP/USDT | $0.2508 | -2.29% | $4.23M | $2.63M | -0.0022% | — | — / — | — |
 Bingx |
JUP/USDT | $0.2507 | -4.13% | $2.85M | $1.16M | -0.0006% | — | — / — | — |
 Bitget |
JUP/USDT | $0.2508 | -4.71% | $1.90M | $4.46M | -0.0017% | — | $3.8K / $0 | — |
 Lighter |
JUP/USDC | $0.25075 | -4.27% | $1.45M | $413.1K | -0.0068% | — | $87.48 / $0 | — |
 Bitunix |
JUP/USDT | $0.2509 | -4.75% | $1.23M | — | +0.0001% | — | — / — | — |
 Gate |
JUP/USDT | $0.2504 | -4.86% | $538.3K | $838.9K | -0.0243% | — | $3.5K / $448.86 | — |
 Backpack |
JUP/USDC | $0.25013 | -5.03% | $233.2K | $422.6K | -0.0047% | — | — / — | — |
 Aster |
JUP/USDT | $0.2508 | -4.75% | $155.9K | $79.9K | -0.0027% | — | $8.77 / $0 | — |
 Kraken |
JUP/USD | $0.2513 | -3.90% | $137.4K | $157.6K | +0.0018% | — | — / — | — |
 Deribit |
JUP/USDC | $0.25041 | -4.83% | $125.6K | $35.2K | -0.0076% | — | — / — | — |
 HTX |
JUP/USDT | $0.2507 | -2.07% | $10.8K | $66.2K | +0.0050% | — | $142.04 / $0 | — |
 Crypto.com |
JUP/USD | $0.25632 | -2.89% | $873.78 | $11.7K | -0.0107% | — | — / — | — |
 Dydx |
JUP/USD | $0.2509 | -4.97% | $86.86 | $23.8K | 0.0000% | — | — / — | — |
 Paradex |
JUP/USDC | $0.26098 | -4.75% | $76.03 | $9.3K | -0.0230% | — | — / — | — |
미결제약정 추이 (7d)
$45.31M → $48.03M
펀딩비 추이 (7d, Binance)
0.0016% (최근 1시간 펀딩비)
JUP 거래소별 펀딩비
Binance -0.0023%
OKX -0.0082%
Bybit -0.0190%
Bitget -0.0017%
Gate -0.0243%
HTX +0.0050%
Aster -0.0027%
Backpack -0.0047%
BingX -0.0006%
Bitunix +0.0001%
Crypto.com -0.0107%
dYdX 0.0000%
Hyperliquid -0.0005%
Kraken +0.0018%
KuCoin +0.0050%
LBank -0.0023%
Lighter -0.0068%
MEXC -0.0022%
Paradex -0.0230%
WhiteBIT +0.0050%
JUP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.23% | -6.05% |
| OKX |
$3.25B | 7.12% | -2.44% | -6.42% |
| Bybit |
$5.51B | 12.08% | -2.01% | -3.40% |
| Bitget |
$2.60B | 5.71% | -2.23% | -3.39% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
| HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$585.91M | 1.29% | -2.51% | -4.51% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
| Backpack |
$31.50M | 0.07% | -0.57% | -14.70% |
| BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.36M | 0.88% | -2.45% | -3.93% |
| dYdX |
$14.85M | 0.03% | -4.34% | -14.10% |
 edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -3.00% | -9.28% |
| Kraken |
$154.93M | 0.34% | -1.03% | -11.80% |
| KuCoin |
$784.83M | 1.72% | -1.55% | -9.48% |
| Lighter |
$118.90M | 0.26% | -6.69% | -8.15% |
| MEXC |
$4.48B | 9.83% | -3.68% | -5.93% |
| Paradex |
$15.95M | 0.03% | -2.81% | -4.74% |
| WhiteBIT |
$1.29B | 2.83% | -1.25% | -6.29% |
JUP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 62.5% | — | — | — |
JUP 거래소별 청산 (24h)
최대 청산 주문 — JUP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | OKX |
JUPUSDT | 롱 | $0.2553 | $16.3K |
| 13시간 전 | Binance |
JUPUSDT | 숏 | $0.2588 | $10.1K |
| 20분 전 | Binance |
JUPUSDT | 롱 | $0.2465 | $9.7K |
| 2시간 전 | Binance |
JUPUSDT | 롱 | $0.2573 | $9.6K |
| 26분 전 | Binance |
JUPUSDT | 롱 | $0.2505 | $9.5K |
| 9시간 전 | OKX |
JUPUSDT | 롱 | $0.2549 | $9.2K |
| 2시간 전 | Hyperliquid |
JUP | 롱 | $0.257457 | $7.8K |
| 13시간 전 | Binance |
JUPUSDT | 롱 | $0.2548 | $7.3K |
| 3분 전 | Binance |
JUPUSDT | 롱 | $0.2457 | $7.1K |
| 14시간 전 | Bybit |
JUPUSDT | 롱 | $0.2527 | $5.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.