Dữ liệu thị trường & phái sinh JUP
JUP Giá$0.329254-1.22% (24h)Vốn hóa$1.09B#75
Khối lượng 24h$151.30MHợp đồng tương lai $146.20M
Vị thế mở$45.22B-2.05% (24h)
Thanh lý 24h$606.3K321 lệnh
Nguồn cung
Cung lưu hành3.32B
Tổng cung6.86B
Cung tối đa10.00B
Hiệu suất
4h-2.74%
24h-0.99%
7d+10.72%
30d+50.73%
90d+56.14%
1Y-26.64%
YTD+65.20%
Thanh lý JUP (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $47.4K | $5.1K | $52.4K | 32 |
| 4h | $89.9K | $5.5K | $95.4K | 68 |
| 12h | $337.2K | $10.6K | $347.8K | 153 |
| 24h | $361.5K | $244.8K | $606.3K | 321 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
JUP/USDT | $0.3261 | -2.07% | $72.35M | $18.06M | -0.0060% | 2.00 | $117.2K / $139.5K | — |
 Lbank |
JUP/USDT | $0.3263 | -2.01% | $40.26M | — | -0.0060% | — | — / — | — |
 Hyperliquid |
JUP/USDT | $0.32685 | -1.95% | $30.92M | $19.16M | +0.0013% | — | $173.0K / $70.8K | — |
 Bybit |
JUP/USDT | $0.3273 | -1.68% | $24.32M | $16.53M | -0.0067% | 2.94 | $23.7K / $5.4K | — |
 OKX |
JUP/USDT | $0.3276 | -1.65% | $21.12M | $4.26M | -0.0086% | 1.62 | $38.8K / $16.9K | — |
 Whitebit |
JUP/USDT | $0.3263 | 0.00% | $16.91M | $4.17M | +0.0050% | — | — / — | — |
 Bingx |
JUP/USDT | $0.3273 | -1.77% | $15.62M | $13.30M | +0.0050% | — | — / — | — |
 Bitget |
JUP/USDT | $0.3278 | -1.59% | $13.82M | $6.31M | +0.0050% | 2.08 | $4.7K / $10.5K | — |
 Kucoin |
JUP/USDT | $0.3276 | -1.62% | $11.07M | $5.67M | +0.0050% | — | — / — | — |
 Mexc |
JUP/USDT | $0.3274 | -1.88% | $10.73M | $8.34M | -0.0059% | — | — / — | — |
 Gate |
JUP/USDT | $0.3273 | -1.77% | $4.45M | $955.4K | +0.0050% | 1.55 | $3.7K / $88.85 | — |
 Bitunix |
JUP/USDT | $0.3262 | -1.87% | $4.26M | — | -0.0029% | — | — / — | — |
 Kraken |
JUP/USDT | $0.3261 | -2.77% | $747.4K | $483.4K | -0.0078% | — | — / — | — |
 Lighter |
JUP/USDT | $0.32747 | -3.22% | $733.7K | $830.5K | +0.0096% | — | $11.70 / $110.25 | — |
 Aster |
JUP/USDT | $0.3266 | -1.98% | $558.0K | $97.7K | +0.0050% | — | $159.35 / $1.3K | — |
 Backpack |
JUP/USDT | $0.32995 | -1.38% | $397.8K | $1.03M | +0.0013% | — | — / — | — |
 HTX |
JUP/USDT | $0.3276 | -1.97% | $195.9K | $119.2K | +0.0050% | 0.75 | $151.82 / $143.94 | — |
 Coinbase |
JUP/USDT | $0.32567 | 0.00% | $77.7K | $61.4K | -0.0025% | — | — / — | — |
 Deribit |
JUP/USDC | $0.33022 | -10.34% | $9.3K | $66.6K | -0.0181% | — | — / — | — |
 Cryptocom |
JUP/USDT | $0.3234 | -3.05% | $2.9K | $29.8K | -0.0010% | — | — / — | — |
 Dydx |
JUP/USDT | $0.327525 | -1.67% | $1.8K | $40.5K | +0.0000% | — | — / — | — |
 Paradex |
JUP/USDT | $0.32253 | -1.95% | $221.95 | $12.8K | -0.0181% | — | — / — | — |
 CoinEx |
JUP/USDT | — | — | $0 | $19.6K | +0.7631% | — | — / — | — |
 Edgex |
JUP/USDT | — | — | $0 | $260.98 | +0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$85.05M → $86.59M
Xu hướng phí funding (7d, Binance)
-0.0060% (phí theo giờ mới nhất)
Phí funding JUP theo sàn
Binance -0.0060%
OKX -0.0086%
Bybit -0.0067%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.7631%
Aster +0.0050%
Backpack +0.0013%
BingX +0.0050%
Bitunix -0.0029%
Coinbase -0.0025%
Crypto.com -0.0010%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken -0.0078%
KuCoin +0.0050%
LBank -0.0060%
Lighter +0.0096%
MEXC -0.0059%
Paradex -0.0181%
WhiteBIT +0.0050%
Vị thế mở JUP theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.47% | -1.14% | -1.29% |
| OKX |
$2.41B | 5.32% | -0.64% | +1.95% |
| Bybit |
$4.72B | 10.45% | -2.02% | -0.74% |
| Bitget |
$2.78B | 6.15% | +0.64% | +5.26% |
| Gate |
$4.42B | 9.77% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$741.32M | 1.64% | +0.44% | -0.85% |
| Deribit |
$823.30M | 1.82% | -2.12% | -5.55% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.78M | 0.08% | -1.57% | +2.75% |
| CCME | $10.04B | 22.20% | — | 0.00% |
| Coinbase |
$91.75M | 0.20% | +0.25% | -5.02% |
| Crypto.com |
$511.65M | 1.13% | +0.29% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.06B | 6.76% | +0.44% | -5.42% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$980.98M | 2.17% | +10.15% | -1.56% |
| Lighter |
$178.75M | 0.40% | -0.29% | +3.21% |
| MEXC |
$4.23B | 9.36% | +0.12% | -10.03% |
| Paradex |
$7.67M | 0.02% | -3.42% | +3.26% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.35% |
Tỷ lệ Long/Short JUP
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 66.7% | — | — | — |
Thanh lý JUP theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$117.2K | $139.5K | $256.7K | 162 |
| Hyperliquid |
$173.0K | $70.8K | $243.8K | 40 |
| OKX |
$38.8K | $16.9K | $55.7K | 50 |
| Bybit |
$23.7K | $5.4K | $29.2K | 35 |
| Bitget |
$4.7K | $10.5K | $15.2K | 11 |
| Gate |
$3.7K | $88.85 | $3.8K | 15 |
| Aster |
$159.35 | $1.3K | $1.4K | 3 |
| HTX |
$151.82 | $143.94 | $295.76 | 2 |
| Lighter |
$11.70 | $110.25 | $121.95 | 3 |
Các lệnh thanh lý lớn nhất — JUP (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 10 giờ trước | Hyperliquid |
JUP | Long | $0.33598 | $135.8K |
| 21 giờ trước | Hyperliquid |
JUP | Short | $0.340143 | $46.0K |
| 17 giờ trước | Binance |
JUPUSDT | Short | $0.3803 | $41.4K |
| 10 giờ trước | Hyperliquid |
JUP | Long | $0.336897 | $34.0K |
| 16 giờ trước | Binance |
JUPUSDT | Short | $0.3806 | $22.0K |
| 53 phút trước | Binance |
JUPUSDT | Long | $0.322 | $9.8K |
| 17 giờ trước | Hyperliquid |
JUP | Short | $0.372392 | $9.6K |
| 1 giờ trước | Binance |
JUPUSDT | Long | $0.3305 | $9.3K |
| 18 giờ trước | Binance |
JUPUSDT | Short | $0.3648 | $9.3K |
| 10 giờ trước | Binance |
JUPUSDT | Long | $0.3333 | $9.2K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.