WhiteBIT — Dữ liệu sàn
Khối lượng 24h$6.23BVị thế mở$4.04B
Thanh lý 24h—
Hợp đồng395
Dự trữ / TVL—
Phí Taker0.035%
Phí Maker0.010%
Điểm87/100
Xu hướng vị thế mở
$4.99B → $4.08B
Biến động vị thế mở trên WhiteBIT
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| INJUSDT | $7.0500 | $6.59M | -11.41% | -17.19% | -20.30% |
| CIENUSDT | $270.33 | $83.3K | +10.74% | +10.66% | +13.45% |
| BERAUSDT | $0.0977 | $1.34M | -9.72% | -13.95% | +66.20% |
| PEPEUSDT | $0.00000389 | $5.29M | -8.57% | -14.51% | -22.66% |
| RENDERUSDT | $1.4060 | $2.29M | -7.74% | -1.84% | -3.60% |
| BRETTUSDT | $0.003249 | $135.9K | -7.51% | -11.55% | -16.90% |
| ORDIUSDT | $2.7520 | $1.36M | -6.81% | -10.74% | -12.55% |
| SANDUSDT | $0.03605 | $1.44M | -6.72% | -7.16% | -9.93% |
| NIGHTUSDT | $0.04715 | $2.64M | -6.49% | +9.68% | +21.22% |
| PORTALUSDT | $0.01166 | $280.5K | -6.12% | -5.14% | -3.92% |
| VIRTUALUSDT | $0.4553 | $2.14M | -6.03% | -8.91% | -11.01% |
| LITUSDT | $2.8402 | $10.76M | -5.82% | -9.65% | -14.68% |
Thị trường WhiteBIT (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$65,353.60 | 0.00% | $3.87B | $1.29B | +0.0100% | — / — |
 ETHUSDT |
$1,822.34 | 0.00% | $851.46M | $969.51M | +0.0100% | — / — |
 WBTUSDT |
$63.75 | 0.00% | $101.60M | $34.98M | +0.0619% | — / — |
 XRPUSDT |
$0.95804 | 0.00% | $79.09M | $68.46M | +0.0100% | — / — |
 SOLUSDT |
$72.61 | 0.00% | $67.87M | $178.16M | +0.0100% | — / — |
 ZECUSDT |
$864.06 | 0.00% | $63.99M | $100.96M | +0.0100% | — / — |
 DOGEUSDT |
$0.059906 | 0.00% | $44.63M | $41.13M | +0.0068% | — / — |
 XAUUSDT |
$3,846.56 | 0.00% | $38.45M | $92.71M | -0.0388% | — / — |
 HYPEUSDT |
$65.99 | 0.00% | $30.56M | $84.09M | +0.0050% | — / — |
 LTCUSDT |
$45.57 | 0.00% | $30.12M | $16.72M | +0.0100% | — / — |
 PEPEUSDT |
$0.00000389 | 0.00% | $29.37M | $5.27M | -0.0154% | — / — |
 NEARUSDT |
$3.1060 | 0.00% | $24.52M | $36.77M | +0.0100% | — / — |
 BNBUSDT |
$584.66 | 0.00% | $22.37M | $30.67M | +0.0100% | — / — |
 LINKUSDT |
$9.0935 | 0.00% | $21.73M | $16.85M | +0.0096% | — / — |
 XMRUSDT |
$513.64 | 0.00% | $20.69M | $8.75M | +0.0100% | — / — |
 ENAUSDT |
$0.11906 | 0.00% | $20.22M | $13.75M | +0.0049% | — / — |
 XAUTUSDT |
$3,833.79 | 0.00% | $19.53M | $10.24M | +0.0050% | — / — |
 ADAUSDT |
$0.154789 | 0.00% | $17.91M | $13.76M | +0.0100% | — / — |
 SUIUSDT |
$0.7247 | 0.00% | $17.11M | $17.29M | -0.0029% | — / — |
 TAOUSDT |
$193.06 | 0.00% | $16.53M | $11.21M | +0.0050% | — / — |
 PAXGUSDT |
$3,833.64 | 0.00% | $16.00M | $17.11M | +0.0088% | — / — |
 WLFIUSDT |
$0.0466 | 0.00% | $15.41M | $31.17M | +0.0050% | — / — |
 AVAXUSDT |
$7.4770 | 0.00% | $15.14M | $13.70M | -0.0422% | — / — |
 HBARUSDT |
$0.05772 | 0.00% | $15.05M | $6.40M | -0.0127% | — / — |
 TRXUSDT |
$0.308122 | 0.00% | $14.84M | $17.49M | -0.0106% | — / — |
 TRUMPUSDT |
$0.981 | 0.00% | $14.18M | $6.74M | -0.0308% | — / — |
 MUUSDT |
$754.59 | 0.00% | $14.14M | $27.54M | -0.1471% | — / — |
 UNIUSDT |
$4.9745 | 0.00% | $13.43M | $23.36M | +0.0099% | — / — |
 ASTERUSDT |
$0.6231 | 0.00% | $13.31M | $17.90M | +0.0050% | — / — |
 LITUSDT |
$2.8385 | 0.00% | $11.89M | $10.75M | +0.0050% | — / — |
 FARTCOINUSDT |
$0.0962 | 0.00% | $11.48M | $2.51M | +0.0050% | — / — |
 SKHYNIXUSDT |
$864.72 | 0.00% | $11.36M | $61.97M | -0.2145% | — / — |
 ARBUSDT |
$0.13351 | 0.00% | $10.97M | $8.73M | -0.0181% | — / — |
 ETHFIUSDT |
$0.5049 | 0.00% | $10.51M | $4.74M | +0.0050% | — / — |
 PUMPUSDT |
$0.003018 | 0.00% | $9.82M | $12.42M | +0.0050% | — / — |
 INJUSDT |
$7.0690 | 0.00% | $9.68M | $6.60M | -0.0754% | — / — |
 XLMUSDT |
$0.1371 | 0.00% | $9.59M | $6.89M | -0.0197% | — / — |
 FETUSDT |
$0.1316 | 0.00% | $9.33M | $3.06M | -0.0224% | — / — |
 SNDKUSDT |
$847.31 | 0.00% | $8.97M | $38.69M | +0.2259% | — / — |
 DOTUSDT |
$0.7486 | 0.00% | $8.93M | $6.50M | -0.0178% | — / — |
 QNTUSDT |
$151.25 | 0.00% | $8.91M | $2.76M | +0.0100% | — / — |
 PENDLEUSDT |
$1.4351 | 0.00% | $8.89M | $1.76M | +0.0100% | — / — |
 WLDUSDT |
$0.2614 | 0.00% | $8.61M | $13.65M | -0.0067% | — / — |
 LDOUSDT |
$0.2735 | 0.00% | $8.52M | $2.19M | +0.0100% | — / — |
 RENDERUSDT |
$1.4050 | 0.00% | $8.41M | $2.29M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.4546 | 0.00% | $8.33M | $2.14M | +0.0050% | — / — |
 APTUSDT |
$0.473 | 0.00% | $8.26M | $3.15M | +0.0100% | — / — |
 ONDOUSDT |
$0.3061 | 0.00% | $8.03M | $6.41M | -0.0432% | — / — |
 BCHUSDT |
$207.13 | 0.00% | $8.02M | $13.54M | +0.0100% | — / — |
 DASHUSDT |
$37.36 | 0.00% | $7.93M | $2.25M | +0.0100% | — / — |
 GRASSUSDT |
$0.3921 | 0.00% | $7.69M | $2.60M | +0.0050% | — / — |
 NIGHTUSDT |
$0.04747 | 0.00% | $7.65M | $2.66M | -0.1127% | — / — |
 AMDUSDT |
$518.57 | 0.00% | $7.27M | $7.89M | -0.1151% | — / — |
 JUPUSDT |
$0.2495 | 0.00% | $7.18M | $2.97M | +0.0050% | — / — |
 ATOMUSDT |
$1.2996 | 0.00% | $6.87M | $3.54M | +0.0100% | — / — |
 FILUSDT |
$0.6525 | 0.00% | $6.84M | $7.60M | +0.0100% | — / — |
 WIFUSDT |
$0.1373 | 0.00% | $6.79M | $2.65M | +0.0050% | — / — |
 ETCUSDT |
$5.9997 | 0.00% | $6.74M | $3.55M | +0.0100% | — / — |
 SOPHUSDT |
$0.002082 | 0.00% | $6.69M | $1.66M | -1.4568% | — / — |
| SSHELLUSDT | $0.02693 | 0.00% | $6.56M | $1.43M | +0.0050% | — / — |
 POLUSDT |
$0.08013 | 0.00% | $6.47M | $2.85M | +0.0050% | — / — |
 ICPUSDT |
$2.2790 | 0.00% | $6.31M | $4.62M | +0.0100% | — / — |
 GRAMUSDT |
$1.0409 | 0.00% | $6.30M | $4.35M | +0.0050% | — / — |
 XPLUSDT |
$0.04551 | 0.00% | $6.20M | $5.91M | +0.0050% | — / — |
 ZAMAUSDT |
$0.0537 | 0.00% | $6.16M | $1.46M | +0.0050% | — / — |
 SPCXUSDT |
$134.90 | 0.00% | $6.06M | $17.17M | -0.0675% | — / — |
 OPUSDT |
$0.0829 | 0.00% | $5.90M | $2.54M | +0.0100% | — / — |
 MONUSDT |
$0.01561 | 0.00% | $5.74M | $3.38M | +0.0050% | — / — |
 NVDAUSDT |
$159.64 | 0.00% | $5.48M | $41.39M | -0.1154% | — / — |
 ALLOUSDT |
$0.15169 | 0.00% | $5.42M | $1.34M | +0.0050% | — / — |
 XAGUSDT |
$48.17 | 0.00% | $5.41M | $28.86M | -0.0972% | — / — |
 SEIUSDT |
$0.03882 | 0.00% | $5.37M | $1.50M | +0.0100% | — / — |
 SHIBUSDT |
$0.00000398 | 0.00% | $5.28M | $1.10M | +0.0100% | — / — |
 AAVEUSDT |
$102.34 | 0.00% | $5.15M | $11.09M | +0.0100% | — / — |
 PENGUUSDT |
$0.005095 | 0.00% | $5.08M | $4.95M | +0.0050% | — / — |
 MAGICUSDT |
$0.07 | 0.00% | $4.99M | $1.08M | +0.0050% | — / — |
 FFUSDT |
$0.08996 | 0.00% | $4.75M | $6.00M | +0.0050% | — / — |
 EIGENUSDT |
$0.1342 | 0.00% | $4.73M | $827.8K | +0.0050% | — / — |
 KITEUSDT |
$0.12689 | 0.00% | $4.72M | $4.32M | +0.0050% | — / — |
 MORPHOUSDT |
$1.8181 | 0.00% | $4.64M | $2.25M | +0.0050% | — / — |
 ZKUSDT |
$0.008054 | 0.00% | $4.58M | $966.3K | +0.0050% | — / — |
 SUSDT |
$0.03379 | 0.00% | $4.54M | $1.03M | +0.0050% | — / — |
 BARDUSDT |
$0.1197 | 0.00% | $4.50M | $1.94M | +0.0013% | — / — |
 PYTHUSDT |
$0.05591 | 0.00% | $4.35M | $1.37M | +0.0050% | — / — |
 KAITOUSDT |
$0.1849 | 0.00% | $4.17M | $1.34M | +0.0050% | — / — |
 SKYUSDT |
$0.05463 | 0.00% | $4.15M | $2.62M | +0.0050% | — / — |
 ORDIUSDT |
$2.7640 | 0.00% | $3.93M | $1.37M | +0.0050% | — / — |
 MERLUSDT |
$0.03155 | 0.00% | $3.86M | $738.3K | +0.0050% | — / — |
 STRKUSDT |
$0.03343 | 0.00% | $3.71M | $3.14M | +0.0050% | — / — |
 METUSDT |
$0.2698 | 0.00% | $3.70M | $747.8K | +0.0050% | — / — |
 LITEUSDT |
$574.50 | 0.00% | $3.67M | $2.52M | +0.1113% | — / — |
 WUSDT |
$0.00887 | 0.00% | $3.65M | $863.1K | +0.0050% | — / — |
 BATUSDT |
$0.09266 | 0.00% | $3.61M | $1.40M | +0.0100% | — / — |
 KAVAUSDT |
$0.03247 | 0.00% | $3.59M | $1.22M | +0.0050% | — / — |
 ALGOUSDT |
$0.0792 | 0.00% | $3.45M | $1.45M | +0.0100% | — / — |
 ARUSDT |
$2.6010 | 0.00% | $3.36M | $1.09M | +0.0100% | — / — |
 GALAUSDT |
$0.001362 | 0.00% | $3.35M | $734.9K | +0.0100% | — / — |
 CFXUSDT |
$0.03558 | 0.00% | $3.11M | $885.5K | +0.0100% | — / — |
 GIGGLEUSDT |
$22.79 | 0.00% | $3.08M | $1.10M | +0.0050% | — / — |
 CCUSDT |
$0.07932 | 0.00% | $3.06M | $2.43M | +0.0050% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.