Dữ liệu thị trường & phái sinh XLM
XLM Giá$0.218855+2.35% (24h)Vốn hóa$7.65B#20
Khối lượng 24h$537.83MHợp đồng tương lai $300.60M
Vị thế mở$45.22B-2.05% (24h)
Thanh lý 24h$898.2K426 lệnh
Nguồn cung
Cung lưu hành34.97B
Tổng cung50.00B
Cung tối đa—
Hiệu suất
4h+2.95%
24h+1.79%
7d+1.45%
30d+21.76%
90d+15.70%
1Y-40.48%
YTD+4.90%
Thanh lý XLM (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $56.0K | $2.7K | $58.7K | 33 |
| 4h | $310.6K | $315.7K | $626.2K | 206 |
| 12h | $474.4K | $319.8K | $794.2K | 300 |
| 24h | $564.4K | $333.8K | $898.2K | 426 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XLM/USDT | $0.21961 | +2.76% | $193.97M | $58.15M | +0.0100% | 1.65 | $321.9K / $168.7K | $3.99M |
 Bybit |
XLM/USDT | $0.2195 | +2.76% | $66.96M | $52.32M | +0.0077% | 2.63 | $27.0K / $30.0K | $2.54M |
 OKX |
XLM/USDT | $0.21956 | +2.67% | $56.73M | $14.62M | — | 2.04 | $36.4K / $11.8K | $841.8K |
 Whitebit |
XLM/USDT | $0.21995 | 0.00% | $44.58M | $13.51M | +0.0100% | — | — / — | — |
 Bitget |
XLM/USDT | $0.21958 | +2.68% | $32.87M | $28.20M | +0.0100% | 2.66 | $67.4K / $105.1K | — |
 Mexc |
XLM/USDT | $0.2195 | +2.17% | $28.20M | $39.85M | +0.0100% | — | — / — | — |
 Kucoin |
XLM/USDT | $0.21953 | +2.29% | $16.55M | $14.78M | +0.0100% | — | — / — | — |
 Gate |
XLM/USDT | $0.21954 | +2.64% | $15.46M | $5.79M | +0.0016% | 1.59 | $29.2K / $4.7K | $995.7K |
 Bitunix |
XLM/USDT | $0.21968 | +2.78% | $14.69M | — | +0.0100% | — | — / — | — |
 Lbank |
XLM/USDT | $0.21968 | +2.74% | $14.59M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
XLM/USDT | $0.21986 | +2.75% | $12.52M | $20.18M | +0.0013% | — | $80.9K / $668.42 | — |
 Bingx |
XLM/USDT | $0.2195 | +2.55% | $5.70M | $6.74M | +0.0100% | — | — / — | — |
 Kraken |
XLM/USDT | $0.22 | +2.78% | $2.74M | $3.21M | -0.0010% | — | — / — | — |
 Coinbase |
XLM/USDT | $0.2195 | +2.46% | $1.27M | $310.3K | +0.0035% | — | — / — | — |
 Aster |
XLM/USDT | $0.22008 | +2.75% | $588.1K | $924.1K | +0.0100% | — | $1.6K / $109.76 | — |
 Lighter |
XLM/USDT | $0.21945 | +1.72% | $424.5K | $283.2K | +0.0096% | — | — / — | — |
 Backpack |
XLM/USDT | $0.21882 | +1.60% | $353.2K | $111.4K | -0.0023% | — | — / — | — |
 HTX |
XLM/USDT | $0.21881 | +1.91% | $304.9K | $178.1K | +0.0100% | 2.77 | $0 / $286.83 | — |
 Bitfinex |
XLM/USDT | $0.21399 | -0.49% | $89.9K | $66.0K | 0.0000% | — | $0 / $12.5K | — |
 Deribit |
XLM/USDC | $0.21917 | +0.45% | $75.8K | $445.6K | +0.0217% | — | — / — | — |
 Cryptocom |
XLM/USDT | $0.2187 | +2.21% | $19.6K | $19.6K | +0.0050% | — | — / — | — |
 Dydx |
XLM/USDT | $0.219624 | +2.47% | $5.7K | $33.5K | +0.0016% | — | — / — | — |
 Paradex |
XLM/USDT | $0.17219 | -0.67% | $10.75 | $8.6K | -0.0085% | — | — / — | — |
 CoinEx |
XLM/USDT | — | — | $0 | $200.9K | +0.0929% | — | — / — | — |
 Edgex |
XLM/USDT | — | — | $0 | $63.40 | +0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$200.31M → $250.49M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding XLM theo sàn
Binance +0.0100%
Bybit +0.0055%
Bitget +0.0100%
Gate +0.0016%
HTX +0.0100%
CoinEx +0.0929%
Bitfinex 0.0000%
Aster +0.0100%
Backpack -0.0023%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0035%
Crypto.com +0.0050%
dYdX +0.0016%
Hyperliquid +0.0013%
Kraken -0.0010%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
Vị thế mở XLM theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.46% | -1.14% | -1.29% |
| OKX |
$2.41B | 5.32% | -0.64% | +1.95% |
| Bybit |
$4.73B | 10.45% | -1.99% | -0.70% |
| Bitget |
$2.78B | 6.15% | +0.64% | +5.26% |
| Gate |
$4.42B | 9.77% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.32M | 1.64% | +0.44% | -0.85% |
| Deribit |
$823.30M | 1.82% | -2.12% | -5.55% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.78M | 0.08% | -1.57% | +2.75% |
| CCME | $10.04B | 22.20% | — | 0.00% |
| Coinbase |
$91.75M | 0.20% | +0.25% | -5.02% |
| Crypto.com |
$511.65M | 1.13% | +0.29% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.06B | 6.76% | +0.44% | -5.42% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$980.98M | 2.17% | +10.15% | -1.56% |
| Lighter |
$178.75M | 0.40% | -0.29% | +3.21% |
| MEXC |
$4.23B | 9.36% | +0.12% | -10.03% |
| Paradex |
$7.67M | 0.02% | -3.42% | +3.26% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.35% |
Tỷ lệ Long/Short XLM
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 62.3% | — | 68.2% | 62.9% |
| OKX | 67.1% | — | — | — |
| Bybit | 72.4% | — | — | — |
| Gate | 61.4% | — | 48.3% | 50.8% |
| HTX | 73.5% | — | — | — |
Thanh lý XLM theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$321.9K | $168.7K | $490.6K | 249 |
| Bitget |
$67.4K | $105.1K | $172.4K | 35 |
| Hyperliquid |
$80.9K | $668.42 | $81.6K | 4 |
| Bybit |
$27.0K | $30.0K | $57.0K | 55 |
| OKX |
$36.4K | $11.8K | $48.2K | 26 |
| Gate |
$29.2K | $4.7K | $33.9K | 47 |
| Bitfinex |
$0 | $12.5K | $12.5K | 2 |
| Aster |
$1.6K | $109.76 | $1.8K | 7 |
| HTX |
$0 | $286.83 | $286.83 | 1 |
Các lệnh thanh lý lớn nhất — XLM (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 3 giờ trước | Bitget |
XLMUSDT | Short | $0.219177 | $90.9K |
| 10 giờ trước | Hyperliquid |
XLM | Long | $0.209505 | $80.9K |
| 1 giờ trước | Binance |
XLMUSDT | Long | $0.21485 | $29.6K |
| 28 phút trước | Binance |
XLMUSDT | Long | $0.20988 | $24.6K |
| 1 giờ trước | Binance |
XLMUSDT | Long | $0.21276 | $22.3K |
| 3 giờ trước | Binance |
XLMUSDT | Short | $0.22787 | $21.2K |
| 3 giờ trước | Binance |
XLMUSDT | Short | $0.22381 | $21.0K |
| 3 giờ trước | Bybit |
XLMUSDT | Short | $0.2202 | $20.2K |
| 3 giờ trước | Binance |
XLMUSDT | Short | $0.22807 | $16.2K |
| 1 giờ trước | Binance |
XLMUSDT | Long | $0.21525 | $12.0K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.