Dữ liệu thị trường & phái sinh XLM
XLM Giá$0.137198-6.88% (24h)Vốn hóa$4.86B#20
Khối lượng 24h$213.78MHợp đồng tương lai $165.10M
Vị thế mở$45.56B-5.50% (24h)
Thanh lý 24h$1.39M596 lệnh
Nguồn cung
Cung lưu hành35.41B
Tổng cung50.00B
Cung tối đa—
Hiệu suất
4h-3.52%
24h-6.26%
7d-9.39%
30d-24.81%
90d-11.99%
1Y-46.94%
YTD-34.03%
Thanh lý XLM (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $441.0K | $24.28 | $441.0K | 190 |
| 4h | $1.08M | $32.6K | $1.12M | 421 |
| 12h | $1.13M | $33.2K | $1.16M | 451 |
| 24h | $1.33M | $57.1K | $1.39M | 596 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XLM/USDT | $0.13725 | -6.25% | $55.02M | $29.81M | -0.0094% | 1.41 | $504.4K / $47.5K | $3.88M |
 Bybit |
XLM/USDT | $0.1375 | -6.08% | $22.65M | $27.22M | -0.0497% | — | $247.4K / $9.1K | $2.20M |
 Mexc |
XLM/USDT | $0.13751 | -1.41% | $21.02M | $17.23M | -0.0090% | — | — / — | $4.06M |
 OKX |
XLM/USDT | $0.13716 | -6.25% | $12.43M | $9.36M | -0.0096% | — | $64.7K / $322.97 | $1.18M |
 Whitebit |
XLM/USDT | $0.13743 | — | $9.64M | $6.94M | -0.0209% | — | — / — | $742.5K |
 Kucoin |
XLM/USDT | $0.13736 | -6.18% | $9.51M | $12.01M | -0.0058% | — | — / — | $478.3K |
 LBank |
XLM/USDT | $0.1375 | -6.08% | $6.80M | — | -0.0091% | — | — / — | — |
 Gate |
XLM/USDT | $0.13752 | -6.07% | $6.39M | $33.47M | -0.0352% | — | $72.2K / $0 | $358.4K |
 Bitget |
XLM/USDT | $0.13754 | -6.07% | $5.35M | $17.21M | +0.0018% | — | $102.8K / $0 | $2.75M |
 Bitunix |
XLM/USDT | $0.13751 | -6.14% | $3.63M | — | +0.0095% | — | — / — | — |
 Bingx |
XLM/USDT | $0.13749 | -6.28% | $3.35M | $2.64M | +0.0023% | — | — / — | $4.38M |
 Hyperliquid |
XLM/USD | $0.13752 | -6.03% | $2.03M | $7.88M | -0.0010% | — | $182.3K / $138.98 | $256.7K |
 Kraken |
XLM/USD | $0.13772 | -5.90% | $2.00M | $4.06M | +0.0021% | 2.01 | — / — | $1.57M |
 Aster |
XLM/USDT | $0.13748 | -6.11% | $691.7K | $349.2K | -0.0001% | — | $89.6K / $0 | $565.6K |
 Deribit |
XLM/USDC | $0.13769 | -5.92% | $619.2K | $1.02M | +0.0166% | — | — / — | — |
 Edgex |
XLM/USDC | $0.13782 | -6.82% | $235.3K | $7.1K | +0.0050% | — | — / — | — |
 Lighter |
XLM/USDC | $0.13786 | -7.22% | $228.6K | $191.5K | +0.0012% | — | $3.5K / $0 | — |
 Bitfinex |
XLM/USDT | $0.13698 | -6.88% | $196.6K | $124.3K | 0.0000% | — | — / — | — |
 Backpack |
XLM/USDC | $0.13749 | -6.11% | $171.8K | $92.2K | +0.0013% | — | — / — | — |
 HTX |
XLM/USDT | $0.13753 | -1.40% | $70.0K | $89.3K | +0.0100% | — | $458.26 / $0 | $32.4K |
 Crypto.com |
XLM/USD | $0.13738 | -6.42% | $45.0K | $69.8K | -0.0012% | — | — / — | $17.9K |
 Dydx |
XLM/USD | $0.137605 | -6.09% | $2.4K | $27.8K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$179.61M → $174.03M
Xu hướng phí funding (7d, Binance)
-0.0071% (phí theo giờ mới nhất)
Phí funding XLM theo sàn
Binance -0.0094%
OKX -0.0096%
Bybit -0.0491%
Bitget +0.0018%
Gate -0.0352%
HTX +0.0100%
Bitfinex 0.0000%
Aster -0.0001%
Backpack +0.0013%
BingX +0.0023%
Bitunix +0.0095%
Crypto.com -0.0012%
dYdX 0.0000%
Hyperliquid -0.0010%
Kraken +0.0021%
KuCoin -0.0058%
LBank -0.0091%
Lighter +0.0012%
MEXC -0.0090%
WhiteBIT -0.0209%
Vị thế mở XLM theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.34% | -1.22% | -6.04% |
| OKX |
$3.23B | 7.09% | -2.86% | -6.83% |
| Bybit |
$5.50B | 12.07% | -2.14% | -3.52% |
| Bitget |
$2.61B | 5.73% | -2.04% | -3.20% |
| Gate |
$3.85B | 8.44% | -3.75% | -10.17% |
| HTX |
$889.35M | 1.95% | -3.84% | -7.72% |
| Bitfinex |
$586.31M | 1.29% | -2.44% | -4.44% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
| Backpack |
$31.18M | 0.07% | -1.59% | -15.57% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.97% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.89M | 0.03% | -4.06% | -13.85% |
| edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
| Hyperliquid |
$2.46B | 5.41% | -3.66% | -9.89% |
| Kraken |
$154.99M | 0.34% | -0.99% | -11.76% |
| KuCoin |
$787.99M | 1.73% | -1.15% | -9.11% |
| Lighter |
$118.29M | 0.26% | -7.17% | -8.63% |
| MEXC |
$4.48B | 9.82% | -3.79% | -6.04% |
 Paradex |
$16.00M | 0.04% | -2.51% | -4.44% |
| WhiteBIT |
$1.29B | 2.83% | -1.39% | -6.42% |
Tỷ lệ Long/Short XLM
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 58.4% | — | — | — |
| Kraken | 66.8% | — | — | — |
Thanh lý XLM theo sàn (24h)
Các lệnh thanh lý lớn nhất — XLM (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 3 giờ trước | Aster |
XLMUSDT | Long | $0.140526 | $84.2K |
| 2 giờ trước | Hyperliquid |
XLM | Long | $0.140067 | $70.6K |
| 40 phút trước | Hyperliquid |
XLM | Long | $0.137883 | $55.6K |
| 2 giờ trước | Binance |
XLMUSDT | Long | $0.13903 | $48.5K |
| 2 giờ trước | Binance |
XLMUSDT | Long | $0.13801 | $42.5K |
| 34 phút trước | Hyperliquid |
XLM | Long | $0.13699 | $32.1K |
| 2 giờ trước | Binance |
XLMUSD_PERP | Short | $0.14393 | $30.4K |
| 2 giờ trước | Binance |
XLMUSDT | Long | $0.13812 | $27.6K |
| 34 phút trước | Bybit |
XLMUSDT | Long | $0.1365 | $21.5K |
| 41 phút trước | Bybit |
XLMUSDT | Long | $0.1373 | $20.0K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.