XLM 시세 & 파생상품 데이터
XLM 가격$0.225455+4.37% (24h)시가총액$7.87B#20
24h 거래량$620.25M선물 $300.60M
미결제약정$45.14B-1.71% (24h)
24h 청산$900.1K439 건
공급량
유통 공급량34.97B
총 공급량50.00B
최대 공급량—
수익률
4h-1.06%
24h+2.03%
7d+2.26%
30d+22.73%
90d+16.62%
1Y-40.01%
YTD+5.74%
XLM 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $5.5K | $4.6K | $10.2K | 12 |
| 4h | $276.4K | $15.8K | $292.2K | 119 |
| 12h | $470.0K | $325.9K | $795.9K | 307 |
| 24h | $569.9K | $330.3K | $900.1K | 439 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XLM/USDT | $0.22331 | +3.61% | $212.15M | $59.82M | +0.0100% | 1.72 | $326.3K / $163.8K | $3.94M |
 Bybit |
XLM/USDT | $0.2242 | +4.04% | $73.72M | $53.82M | +0.0018% | 2.49 | $27.0K / $30.1K | $2.35M |
 OKX |
XLM/USDT | $0.224 | +3.94% | $63.01M | $14.80M | — | 2.04 | $36.4K / $13.0K | $1.01M |
 Whitebit |
XLM/USDT | $0.22389 | 0.00% | $49.04M | $13.81M | +0.0100% | — | — / — | — |
 Bitget |
XLM/USDT | $0.22418 | +4.02% | $36.46M | $29.33M | +0.0100% | 2.66 | $67.4K / $105.1K | — |
 Mexc |
XLM/USDT | $0.22429 | +1.70% | $30.37M | $41.51M | +0.0100% | — | — / — | — |
 Kucoin |
XLM/USDT | $0.2241 | +3.91% | $18.47M | $15.36M | +0.0100% | — | — / — | — |
 Gate |
XLM/USDT | $0.22428 | +4.05% | $16.82M | $5.75M | +0.0079% | 1.58 | $29.2K / $4.7K | $937.4K |
 Bitunix |
XLM/USDT | $0.22413 | +3.97% | $16.38M | — | +0.0100% | — | — / — | — |
 Lbank |
XLM/USDT | $0.22412 | +3.98% | $14.86M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
XLM/USDT | $0.22441 | +3.85% | $13.79M | $21.91M | +0.0013% | — | $80.9K / $668.42 | — |
 Bingx |
XLM/USDT | $0.22401 | +3.86% | $6.04M | $6.74M | +0.0100% | — | — / — | — |
 Kraken |
XLM/USDT | $0.22407 | +3.86% | $2.95M | $3.32M | -0.0010% | — | — / — | — |
 Coinbase |
XLM/USDT | $0.22377 | +3.76% | $1.38M | $315.1K | +0.0023% | — | — / — | — |
 Aster |
XLM/USDT | $0.22419 | +3.91% | $761.0K | $942.7K | +0.0106% | — | $2.7K / $109.76 | — |
 Lighter |
XLM/USDT | $0.22419 | +3.12% | $521.4K | $355.0K | +0.0096% | — | — / — | — |
 Backpack |
XLM/USDT | $0.22329 | +3.27% | $372.9K | $114.8K | -0.0022% | — | — / — | — |
 HTX |
XLM/USDT | $0.22409 | +1.90% | $323.6K | $184.4K | +0.0100% | 2.63 | $0 / $286.83 | — |
 Bitfinex |
XLM/USDT | $0.22081 | +1.21% | $84.9K | $67.5K | 0.0000% | — | $0 / $12.5K | — |
 Deribit |
XLM/USDC | $0.22384 | +2.59% | $80.3K | $454.0K | +0.0211% | — | — / — | — |
 Cryptocom |
XLM/USDT | $0.22334 | +3.56% | $20.6K | $19.1K | +0.0016% | — | — / — | — |
 Dydx |
XLM/USDT | $0.224225 | +3.99% | $5.7K | $34.2K | +0.0059% | — | — / — | — |
 Paradex |
XLM/USDT | $0.17219 | -0.67% | $10.75 | $8.6K | -0.0085% | — | — / — | — |
 CoinEx |
XLM/USDT | — | — | $0 | $200.9K | +0.0929% | — | — / — | — |
 Edgex |
XLM/USDT | — | — | $0 | $63.40 | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$197.29M → $261.53M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
XLM 거래소별 펀딩비
Binance +0.0100%
Bybit -0.0065%
Bitget +0.0100%
Gate +0.0079%
HTX +0.0100%
CoinEx +0.0929%
Bitfinex 0.0000%
Aster +0.0106%
Backpack -0.0022%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0023%
Crypto.com +0.0016%
dYdX +0.0059%
Hyperliquid +0.0013%
Kraken -0.0010%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
XLM 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.37% | -1.49% | -1.52% |
| OKX |
$2.36B | 5.23% | -2.92% | +0.56% |
| Bybit |
$4.73B | 10.48% | -1.86% | -0.01% |
| Bitget |
$2.76B | 6.11% | -0.21% | +4.07% |
| Gate |
$4.43B | 9.82% | -1.76% | -4.25% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$744.41M | 1.65% | +0.26% | -0.28% |
| Deribit |
$824.59M | 1.83% | -1.93% | -4.47% |
| Aster |
$497.59M | 1.10% | +0.19% | +0.82% |
| Backpack |
$34.33M | 0.08% | -3.84% | +1.50% |
| CCME | $10.04B | 22.24% | — | 0.00% |
| Coinbase |
$92.20M | 0.20% | +0.10% | -4.18% |
| Crypto.com |
$512.40M | 1.14% | +0.03% | -0.31% |
| dYdX |
$17.87M | 0.04% | -3.40% | +9.26% |
| Hyperliquid |
$3.12B | 6.92% | +1.92% | -2.06% |
| Kraken |
$187.09M | 0.41% | -2.09% | +3.60% |
| KuCoin |
$864.65M | 1.92% | -1.71% | -13.10% |
| Lighter |
$179.49M | 0.40% | -0.03% | +4.81% |
| MEXC |
$4.31B | 9.55% | +1.64% | -7.56% |
| Paradex |
$7.69M | 0.02% | +0.93% | +3.63% |
| WhiteBIT |
$1.53B | 3.40% | -1.66% | -1.07% |
XLM 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 63.3% | — | 68.2% | 33.5% |
| OKX | 67.1% | — | — | — |
| Bybit | 71.4% | — | — | — |
| Gate | 61.2% | — | 49.8% | 39.2% |
| HTX | 72.4% | — | — | — |
XLM 거래소별 청산 (24h)
최대 청산 주문 — XLM (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Bitget |
XLMUSDT | 숏 | $0.219177 | $90.9K |
| 11시간 전 | Hyperliquid |
XLM | 롱 | $0.209505 | $80.9K |
| 2시간 전 | Binance |
XLMUSDT | 롱 | $0.21485 | $29.6K |
| 1시간 전 | Binance |
XLMUSDT | 롱 | $0.20988 | $24.6K |
| 2시간 전 | Binance |
XLMUSDT | 롱 | $0.21276 | $22.3K |
| 4시간 전 | Binance |
XLMUSDT | 숏 | $0.22787 | $21.2K |
| 4시간 전 | Binance |
XLMUSDT | 숏 | $0.22381 | $21.0K |
| 4시간 전 | Bybit |
XLMUSDT | 숏 | $0.2202 | $20.2K |
| 4시간 전 | Binance |
XLMUSDT | 숏 | $0.22807 | $16.2K |
| 2시간 전 | Binance |
XLMUSDT | 롱 | $0.21525 | $12.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.