Hyperliquid 거래소 데이터
24h 거래량$6.97BDEX미결제약정$12.83B
24h 청산$54.27M6,829 건
계약 수179
준비금 / TVL—
Taker 수수료0.045%
Maker 수수료0.015%
점수89/100 청산 점유율11.90%
미결제약정 추이
$9.86B → $12.67B
Hyperliquid 청산 상위 코인 (24h)
| 코인 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
 BTC |
$25.42M | $310.7K | $25.73M | 2,129 |
 NEAR |
$6.21M | $437.6K | $6.65M | 356 |
 ONDO |
$2.86M | $237.5K | $3.10M | 249 |
 HYPE |
$2.75M | $0 | $2.75M | 246 |
 XRP |
$1.95M | $58.2K | $2.00M | 371 |
 ETH |
$1.87M | $84.1K | $1.96M | 394 |
 SOL |
$1.46M | $12.27 | $1.46M | 482 |
 WLD |
$1.37M | $11.7K | $1.38M | 96 |
 ENA |
$835.1K | $179.1K | $1.01M | 140 |
 UNI |
$817.1K | $59.6K | $876.7K | 111 |
Hyperliquid 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| BABYUSDT | $0.013317 | $158.5K | +38.54% | +35.29% | -15.34% |
| kBONKUSDT | $0.003529 | $13.96M | +21.45% | +19.82% | +0.59% |
| CCUSDT | $0.13068 | $5.09M | -13.45% | -16.87% | -18.97% |
| PUMPUSDT | $0.005503 | $247.50M | +11.16% | +17.28% | +24.34% |
| PROVEUSDT | $0.22845 | $235.6K | -10.38% | +53.86% | +30.84% |
| AZTECUSDT | $0.019828 | $1.94M | +9.48% | +13.91% | +84.97% |
| APEXUSDT | $0.30549 | $4.11M | +9.01% | +18.08% | +33.56% |
| XLMUSDT | $0.22602 | $21.64M | +8.56% | +20.36% | +38.29% |
| 2ZUSDT | $0.067242 | $6.22M | +6.09% | +5.80% | +87.48% |
| INITUSDT | $0.091064 | $254.6K | -5.94% | +1.80% | -1.70% |
| ICPUSDT | $3.0045 | $3.92M | +5.83% | +0.05% | -27.19% |
| GMXUSDT | $7.8971 | $992.4K | +5.77% | +8.50% | +5.63% |
Hyperliquid 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$83,871.00 | -0.80% | $2.44B | $3.12B | +0.0013% | $25.42M / $310.7K |
| ETHUSDT |
$2,693.30 | +0.12% | $1.04B | $2.97B | +0.0013% | $1.87M / $84.1K |
| HYPEUSDT |
$89.14 | -2.45% | $510.53M | $1.83B | +0.0013% | $2.75M / $0 |
 ZECUSDT |
$1,536.44 | -3.06% | $444.55M | $826.10M | +0.0013% | $839.9K / $6.7K |
| NEARUSDT |
$4.9766 | -4.48% | $398.94M | $368.53M | +0.0013% | $6.21M / $437.6K |
| SOLUSDT |
$119.93 | -1.65% | $324.20M | $686.67M | +0.0013% | $1.46M / $12.27 |
| XRPUSDT |
$1.5140 | -0.25% | $251.80M | $286.49M | +0.0013% | $1.95M / $58.2K |
 PUMPUSDT |
$0.005503 | +11.87% | $240.99M | $247.50M | +0.0089% | $263.4K / $463.7K |
| ENAUSDT |
$0.26284 | -4.57% | $121.78M | $157.94M | +0.0013% | $835.1K / $179.1K |
| ONDOUSDT |
$0.52335 | -4.05% | $109.76M | $76.57M | +0.0013% | $2.86M / $237.5K |
 SUIUSDT |
$1.1734 | -5.85% | $81.77M | $90.73M | +0.0013% | $216.8K / $63.6K |
| WLDUSDT |
$0.49735 | -10.99% | $62.07M | $80.36M | +0.0013% | $1.37M / $11.7K |
 LINKUSDT |
$14.96 | +5.84% | $58.39M | $110.72M | +0.0013% | $19.0K / $212.2K |
 XPLUSDT |
$0.099449 | -6.09% | $57.71M | $91.41M | +0.0013% | $255.8K / $42.31 |
| UNIUSDT |
$8.9877 | -6.86% | $53.77M | $85.28M | +0.0013% | $817.1K / $59.6K |
 LITUSDT |
$4.3920 | -5.46% | $41.80M | $204.28M | +0.0013% | $149.7K / $778.82 |
 TAOUSDT |
$305.54 | -5.58% | $38.83M | $88.98M | +0.0013% | $30.3K / $0 |
 PONSUSDT |
$0.53303 | -9.27% | $33.74M | $53.10M | +0.0069% | $631.6K / $0 |
 LTCUSDT |
$70.49 | -1.04% | $33.36M | $52.14M | +0.0013% | $100.3K / $0 |
 ARBUSDT |
$0.2051 | -7.00% | $32.93M | $27.66M | +0.0013% | $463.9K / $27.1K |
 JUPUSDT |
$0.3316 | -1.53% | $32.71M | $19.65M | +0.0005% | $173.0K / $70.8K |
 CASHCATUSDT |
$0.18386 | +7.22% | $31.77M | $45.34M | +0.0101% | $56.7K / $4.5K |
 MONUSDT |
$0.029768 | +12.99% | $29.76M | $46.17M | +0.0056% | $1.5K / $9.3K |
 DOGEUSDT |
$0.094744 | -2.38% | $29.64M | $112.28M | +0.0013% | $248.0K / $0 |
 HBARUSDT |
$0.12569 | +34.43% | $28.81M | $19.56M | +0.0013% | $1.5K / $85.0K |
 GRAMUSDT |
$1.6381 | -2.40% | $27.96M | $61.46M | +0.0013% | $551.12 / $580.28 |
 kPEPEUSDT |
$0.004244 | -2.68% | $21.53M | $36.01M | +0.0013% | — / — |
 FARTCOINUSDT |
$0.17062 | -12.28% | $20.96M | $32.57M | +0.0013% | $404.9K / $45.8K |
 ZROUSDT |
$1.5423 | -6.21% | $20.88M | $56.55M | +0.0013% | $693.9K / $1.4K |
 VVVUSDT |
$27.20 | -9.04% | $16.88M | $59.13M | +0.0013% | $114.75 / $1.1K |
 XMRUSDT |
$542.33 | -0.53% | $15.21M | $69.33M | -0.0038% | $7.3K / $0 |
 AAVEUSDT |
$148.52 | -3.91% | $14.85M | $75.56M | +0.0013% | $17.6K / $0 |
 XLMUSDT |
$0.22602 | +4.62% | $13.30M | $21.64M | +0.0013% | $80.9K / $668.42 |
 ADAUSDT |
$0.24782 | -2.58% | $12.73M | $40.36M | -0.0067% | $16.6K / $0 |
 PENGUUSDT |
$0.009713 | -3.62% | $12.54M | $19.12M | +0.0013% | $25.2K / $0 |
 AVAXUSDT |
$10.47 | -4.41% | $12.33M | $31.27M | +0.0013% | $68.5K / $432.47 |
 GRASSUSDT |
$0.56734 | -10.20% | $12.30M | $26.42M | +0.0013% | $2.9K / $823.25 |
 CRVUSDT |
$0.33734 | -3.04% | $10.02M | $20.95M | +0.0013% | $144.7K / $0 |
 AEROUSDT |
$0.80451 | -3.61% | $9.74M | $32.64M | +0.0064% | $2.4K / $110.38 |
 USELESSUSDT |
$0.24857 | -12.11% | $9.25M | $10.09M | +0.0016% | $24.5K / $2.2K |
 SKYUSDT |
$0.078641 | +3.24% | $9.00M | $7.50M | +0.0013% | — / — |
 BNBUSDT |
$768.46 | -0.72% | $8.94M | $47.11M | +0.0013% | $1.9K / $0 |
 BCHUSDT |
$312.20 | -6.39% | $8.33M | $8.85M | +0.0013% | $229.7K / $20.1K |
 SEIUSDT |
$0.079008 | +6.51% | $8.19M | $5.30M | +0.0013% | $163.06 / $5.4K |
 kBONKUSDT |
$0.003529 | -4.90% | $7.42M | $13.96M | +0.0013% | — / — |
 INJUSDT |
$7.4054 | -4.59% | $7.30M | $10.72M | +0.0013% | $1.4K / $0 |
 VIRTUALUSDT |
$0.81977 | +1.60% | $6.87M | $11.99M | +0.0013% | $0 / $20.97 |
 PURRUSDT |
$0.14337 | +3.47% | $6.58M | $17.11M | +0.0013% | $39.73 / $4.1K |
 LDOUSDT |
$0.45375 | -6.02% | $6.06M | $15.05M | +0.0013% | $0 / $106.74 |
 CCUSDT |
$0.13068 | -2.19% | $5.81M | $5.09M | +0.0013% | — / — |
 MORPHOUSDT |
$2.5950 | -3.34% | $5.68M | $7.73M | +0.0013% | $239.4K / $0 |
 DOTUSDT |
$1.1875 | -4.13% | $5.62M | $5.41M | +0.0013% | $17.8K / $11.76 |
 PAXGUSDT |
$4,144.10 | -3.12% | $5.03M | $22.61M | +0.0013% | $34.5K / $0 |
 ALGOUSDT |
$0.13567 | +15.48% | $5.02M | $4.52M | +0.0013% | $0 / $5.6K |
 NILUSDT |
$0.086604 | -16.89% | $4.96M | $7.12M | +0.0013% | $31.5K / $0.79 |
 PENDLEUSDT |
$2.4126 | -9.40% | $4.84M | $13.72M | +0.0013% | $194.35 / $0 |
 TRUMPUSDT |
$2.0180 | -5.03% | $4.45M | $11.65M | +0.0013% | $57.2K / $7.70 |
 APTUSDT |
$0.8242 | -2.10% | $4.37M | $4.82M | +0.0013% | $10.3K / $0 |
 ARUSDT |
$4.3038 | -11.51% | $4.26M | $4.84M | +0.0013% | $1.3K / $0 |
 JTOUSDT |
$0.57159 | -5.48% | $4.20M | $7.61M | +0.0013% | $5.4K / $0 |
 WUSDT |
$0.01382 | -10.61% | $4.16M | $3.98M | +0.0013% | $77.53 / $325.25 |
 2ZUSDT |
$0.067242 | +0.92% | $3.86M | $6.22M | +0.0056% | — / — |
 ICPUSDT |
$3.0045 | -5.59% | $3.82M | $3.92M | +0.0013% | $313.90 / $0 |
 FETUSDT |
$0.230422 | -5.36% | $3.70M | $11.09M | +0.0013% | $1.2K / $0 |
 ASTERUSDT |
$0.70825 | -2.67% | $3.36M | $23.46M | +0.0013% | — / — |
 AZTECUSDT |
$0.019828 | +17.17% | $3.06M | $1.94M | +0.0013% | $0 / $9.3K |
 ETHFIUSDT |
$0.70547 | +0.47% | $3.00M | $18.04M | +0.0013% | $53.13 / $0 |
 METUSDT |
$0.33455 | -7.89% | $2.70M | $4.54M | +0.0013% | $342.25 / $0 |
 TRXUSDT |
$0.33426 | +0.22% | $2.47M | $13.23M | -0.0024% | $2.6K / $0 |
 POLUSDT |
$0.11657 | -3.33% | $2.16M | $7.16M | +0.0013% | $189.35 / $156.62 |
 WIFUSDT |
$0.23203 | -5.97% | $2.13M | $7.16M | +0.0013% | $119.63 / $0 |
 FILUSDT |
$1.0577 | -8.13% | $2.07M | $8.79M | +0.0013% | $8.6K / $0 |
 CHIPUSDT |
$0.044265 | -5.86% | $1.98M | $11.89M | +0.0013% | — / — |
 PYTHUSDT |
$0.080445 | -4.81% | $1.96M | $2.23M | +0.0013% | $540.63 / $0 |
 RENDERUSDT |
$1.9428 | -3.75% | $1.90M | $3.68M | +0.0013% | — / — |
 DASHUSDT |
$65.28 | -4.25% | $1.89M | $4.50M | +0.0013% | $2.4K / $5.3K |
 CAKEUSDT |
$2.6231 | -6.00% | $1.88M | $3.76M | +0.0013% | $3.1K / $0 |
 STRKUSDT |
$0.04074 | +0.77% | $1.85M | $7.42M | +0.0013% | $28.38 / $301.68 |
 RUNEUSDT |
$0.74615 | -1.16% | $1.82M | $2.44M | +0.0013% | $746.89 / $0 |
 OPUSDT |
$0.13677 | -4.81% | $1.77M | $3.53M | +0.0013% | $62.3K / $286.54 |
 SPXUSDT |
$0.42358 | -3.58% | $1.70M | $8.00M | +0.0019% | $8.5K / $10.94 |
 EIGENUSDT |
$0.2544 | -6.37% | $1.68M | $5.46M | +0.0013% | $9.6K / $0 |
 ETCUSDT |
$9.2462 | -2.79% | $1.65M | $5.72M | +0.0013% | — / — |
 SYRUPUSDT |
$0.21461 | -0.89% | $1.39M | $7.51M | +0.0013% | — / — |
 TIAUSDT |
$0.45301 | -8.03% | $1.31M | $5.56M | +0.0013% | $71.17 / $0 |
 DYDXUSDT |
$0.13482 | -5.45% | $1.23M | $2.48M | +0.0013% | $0 / $235.53 |
 SAGAUSDT |
$0.02681 | +0.60% | $1.16M | $1.25M | -0.0212% | — / — |
 0GUSDT |
$0.25297 | -4.86% | $1.11M | $3.33M | +0.0013% | — / — |
 AVNTUSDT |
$0.12503 | -2.50% | $1.09M | $1.06M | +0.0013% | — / — |
 SKRUSDT |
$0.018204 | -3.16% | $1.09M | $1.42M | +0.0013% | — / — |
 APEUSDT |
$0.14893 | -7.57% | $1.09M | $1.80M | +0.0013% | — / — |
 IOTAUSDT |
$0.054461 | +8.74% | $1.05M | $1.40M | +0.0013% | — / — |
 STXUSDT |
$0.32015 | -5.80% | $1.05M | $1.90M | +0.0013% | — / — |
 ATOMUSDT |
$1.7324 | -7.54% | $1.03M | $2.55M | -0.0046% | — / — |
 MNTUSDT |
$0.66683 | -1.50% | $950.9K | $7.08M | +0.0013% | — / — |
 IMXUSDT |
$0.17429 | +2.36% | $882.4K | $5.12M | +0.0013% | $0 / $204.22 |
 kSHIBUSDT |
$0.005729 | -3.06% | $869.5K | $3.57M | +0.0013% | — / — |
 APEXUSDT |
$0.30549 | +13.16% | $808.5K | $4.11M | +0.0575% | — / — |
 CFXUSDT |
$0.053905 | -4.08% | $772.5K | $3.66M | +0.0013% | — / — |
 IOUSDT |
$0.15832 | -5.54% | $765.4K | $938.8K | +0.0013% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.