토큰화 주식 & 전통 자산 (357)

주식 (321)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
NVDA NVIDIA주식	$160.07	+0.33%	$1.73B	$848.35M	17
SNDK Sandisk주식	$853.56	-0.38%	$1.38B	$478.83M	17
MU Micron Technology주식	$758.00	-0.04%	$609.72M	$453.55M	18
SKHYNIX SK Hynix주식	$872.11	-1.18%	$375.33M	$239.80M	12
MSTR Strategy (MicroStrategy)주식	$102.92	-6.50%	$302.21M	$141.43M	17
CRCL Circle주식	$58.91	-4.64%	$201.69M	$203.72M	17
GOOGL Alphabet주식	$291.10	-1.39%	$178.17M	$400.67M	17
AMD AMD주식	$519.55	-1.49%	$176.00M	$70.19M	15
NBIS Nebius Group주식	$111.26	-1.40%	$140.39M	$87.71M	16
INTC Intel주식	$57.88	+0.33%	$119.80M	$192.54M	17
TSLA Tesla주식	$386.40	-0.85%	$119.74M	$116.06M	17
COIN Coinbase주식	$120.67	-5.43%	$114.33M	$42.40M	16
AMZN Amazon주식	$263.22	-0.91%	$88.77M	$50.55M	16
AAPL Apple주식	$356.08	-0.56%	$86.33M	$155.20M	16
SAMSUNG Samsung Electronics주식	$148.83	+0.01%	$86.12M	$62.89M	15
CBRS Cerebras Systems주식	$105.81	+1.30%	$82.79M	$37.73M	15
META Meta Platforms주식	$636.37	+0.62%	$64.66M	$91.55M	18
MRVL Marvell Technology주식	$151.60	+0.29%	$56.12M	$30.47M	17
LITE Lumentum주식	$577.00	+0.15%	$56.10M	$30.32M	15
MSFT Microsoft주식	$520.69	-0.67%	$52.83M	$61.85M	16
CRWV CoreWeave주식	$51.36	+1.46%	$47.85M	$24.09M	15
ARM Arm Holdings주식	$185.83	+0.54%	$41.90M	$12.20M	15
AAOI Applied Optoelectronics주식	$48.14	+0.54%	$40.90M	$17.64M	15
HOOD Robinhood주식	$75.11	-2.97%	$36.11M	$27.31M	16
BMNR BitMine Immersion주식	$16.35	-7.08%	$31.06M	$13.36M	15
MVLL MVLL (tokenized stock)주식	$9.7917	+1.04%	$29.38M	$7.18M	12
AVGO Broadcom주식	$339.06	-0.29%	$29.37M	$20.65M	15
BE Bloom Energy주식	$185.80	-0.46%	$28.70M	$12.52M	15
RKLB Rocket Lab주식	$59.53	-1.23%	$27.51M	$16.52M	15
PLTR Palantir Technologies주식	$165.15	-1.53%	$26.20M	$15.41M	16
STRC Strategy Preferred (STRC)주식	$98.79	-1.07%	$25.14M	$28.88M	12
DELL Dell Technologies주식	$337.28	-0.96%	$23.41M	$12.49M	15
TSM TSMC주식	$392.56	-0.38%	$22.37M	$25.28M	14
AXTI AXT Inc주식	$40.16	+1.97%	$21.56M	$8.14M	13
COHR Coherent주식	$212.25	+1.30%	$21.01M	$6.12M	13
IREN IREN Ltd주식	$17.21	-2.90%	$20.86M	$15.19M	15
WDC Western Digital주식	$287.21	-0.70%	$18.60M	$11.34M	14
ORCL Oracle주식	$122.98	-0.19%	$17.02M	$24.58M	15
QCOM Qualcomm주식	$170.75	+1.32%	$14.41M	$8.93M	14
STX Seagate Technology주식	$519.10	+0.80%	$10.42M	$2.41M	11
GLW Corning주식	$111.10	-0.21%	$10.16M	$6.68M	14
ASTS AST SpaceMobile주식	$31.48	-0.15%	$8.77M	$5.29M	13
BABA Alibaba주식	$93.48	-0.62%	$8.69M	$19.10M	14
AMAT Applied Materials주식	$362.02	+1.88%	$8.69M	$4.76M	14
XOM Exxon Mobil주식	$171.88	+0.94%	$8.64M	$3.55M	11
USAR USA Rare Earth주식	$7.9519	+1.47%	$8.18M	$6.34M	14
IBM IBM주식	$245.79	-0.21%	$7.64M	$20.45M	14
CRDO Credo Technology주식	$127.51	-0.21%	$7.48M	$3.10M	13
SMCI Super Micro Computer주식	$26.19	-0.32%	$7.05M	$4.08M	11
LLY Eli Lilly주식	$1,437.00	-0.21%	$6.60M	$12.24M	14
TTWO Take-Two Interactive주식	$229.45	-0.28%	$6.40M	$5.92M	13
APP AppLovin주식	$405.82	+0.27%	$6.19M	$5.49M	10
SOXS1 SOXS1주식	$53.50	-2.03%	$5.72M	$996.4K	1
GME GameStop주식	$25.39	-3.20%	$5.58M	$5.40M	15
ALAB Astera Labs주식	$214.63	+0.38%	$5.55M	$2.77M	12
ASML ASML주식	$1,474.08	+0.22%	$5.38M	$6.94M	15
BB BlackBerry주식	$8.7300	-0.29%	$5.32M	$8.26M	12
HIMS Hims & Hers Health주식	$19.16	-1.03%	$5.07M	$3.77M	13
BX Blackstone주식	$119.17	+0.27%	$5.04M	$4.33M	14
FLNC Fluence Energy주식	$4.5398	+0.41%	$4.90M	$2.65M	11
LRCX Lam Research주식	$222.09	+0.93%	$4.71M	$2.87M	13
LMT Lockheed Martin주식	$599.25	+0.72%	$4.60M	$1.20M	6
ONDS Ondas Holdings주식	$5.0577	-0.03%	$4.41M	$2.65M	13
RIVN Rivian주식	$12.04	-3.60%	$4.28M	$2.94M	13
NOW ServiceNow주식	$100.67	+0.29%	$4.15M	$5.44M	15
HYUNDAI Hyundai Motor주식	$198.35	-0.34%	$4.12M	$6.30M	14
DKNG DraftKings주식	$18.77	-1.72%	$4.06M	$1.96M	14
NFLX Netflix주식	$62.06	-1.19%	$3.94M	$13.08M	12
IONQ IonQ주식	$28.47	-0.54%	$3.76M	$3.80M	11
NOK Nokia주식	$7.9428	-0.16%	$3.74M	$5.21M	13
JPM JPMorgan Chase주식	$343.93	-0.31%	$3.66M	$3.32M	11
HPE HPE주식	$47.46	-0.30%	$3.61M	$1.80M	13
CIEN Ciena주식	$272.13	-0.49%	$3.56M	$1.74M	12
MCD McDonald's주식	$272.01	-0.98%	$3.47M	$3.16M	11
SONY Sony Group주식	$27.03	-1.02%	$3.44M	$1.77M	12
SNOW Snowflake주식	$288.48	+0.80%	$3.23M	$1.66M	11
COST Costco주식	$1,108.14	+0.19%	$3.10M	$4.25M	14
APLD Applied Digital주식	$15.51	+0.83%	$3.04M	$1.68M	11
ZM Zoom주식	$99.40	+1.90%	$2.99M	$2.19M	13
ADBE Adobe주식	$241.25	+0.36%	$2.99M	$3.20M	13
OKLO Oklo주식	$23.22	+0.96%	$2.87M	$1.76M	11
PANW Palo Alto Networks주식	$326.52	+2.93%	$2.80M	$1.86M	11
RDDT Reddit주식	$96.95	-2.18%	$2.78M	$2.82M	12
GE GE Aerospace주식	$327.43	-1.09%	$2.74M	$1.62M	7
WMT Walmart주식	$127.89	+0.10%	$2.74M	$2.08M	12
KLAC KLA주식	$149.99	+1.24%	$2.74M	$2.22M	12
MP MP Materials주식	$38.65	+0.73%	$2.70M	$1.50M	11
KO Coca-Cola주식	$99.16	-0.11%	$2.65M	$2.73M	10
TXN Texas Instruments주식	$300.70	+1.41%	$2.65M	$1.54M	10
VRT Vertiv주식	$196.43	-0.27%	$2.63M	$2.08M	12
FLEX Flex Ltd주식	$74.18	+2.18%	$2.58M	$1.44M	10
DRAM DRAM주식	$41.34	+0.22%	$2.53M	$920.1K	1
RDW Redwire주식	$7.5450	+0.55%	$2.52M	$1.93M	11
DIS Disney주식	$117.73	-1.44%	$2.49M	$1.34M	8
PDD PDD Holdings주식	$78.73	+0.69%	$2.49M	$3.10M	11
UBER Uber주식	$69.24	-0.38%	$2.46M	$2.19M	10
GEV GE Vernova주식	$791.12	-0.13%	$2.38M	$2.34M	13
TER Teradyne주식	$243.36	+0.19%	$2.37M	$2.51M	11
FN Fabrinet주식	$325.45	+0.59%	$2.22M	$1.06M	5
BRKB Berkshire Hathaway B주식	$592.80	-0.38%	$2.18M	$3.17M	12
OUST Ouster주식	$32.80	-0.32%	$2.15M	$1.24M	7
IBMR IBMR주식	$245.84	-0.10%	$2.14M	$972.6K	1
MDB MongoDB주식	$331.46	+0.70%	$2.07M	$1.32M	9
V Visa주식	$424.20	-0.47%	$2.06M	$1.78M	12
GS GS주식	$910.92	+0.52%	$2.06M	$921.5K	1
CAT Caterpillar주식	$597.73	+0.64%	$2.02M	$3.63M	9
FLY Firefly Aerospace주식	$24.51	+3.03%	$1.95M	$1.83M	5
INFQ Infleqtion주식	$8.2490	-0.71%	$1.89M	$1.35M	9
CEG Constellation Energy주식	$278.77	+0.96%	$1.87M	$533.1K	10
CRM Salesforce주식	$217.39	+0.56%	$1.82M	$2.03M	12
CSCO Cisco주식	$94.41	-2.49%	$1.80M	$1.20M	12
NVO Novo Nordisk주식	$41.44	+0.96%	$1.73M	$2.53M	10
HD Home Depot주식	$347.00	-0.04%	$1.68M	$1.23M	11
TSMU TSMU주식	$392.56	-0.09%	$1.64M	$909.2K	1
OXY OXY주식	$58.89	+0.20%	$1.64M	$982.4K	1
QNT QNT주식	$34.80	-1.19%	$1.64M	$930.0K	1
NETFLIX NETFLIX주식	$62.08	-1.10%	$1.64M	$983.8K	1
PYPL PayPal주식	$58.95	-0.43%	$1.54M	$1.37M	11
EBAY eBay주식	$120.86	+0.12%	$1.47M	$1.62M	12
NKE Nike주식	$37.68	-0.95%	$1.47M	$2.18M	11
TSEM Tower Semiconductor주식	$143.35	+0.53%	$1.46M	$1.65M	8
RGTI Rigetti Computing주식	$9.5519	-0.28%	$1.46M	$1.40M	4
CGNX Cognex주식	$49.76	+0.11%	$1.44M	$1.15M	7
FFRHC FRHC주식	$156.78	-0.30%	$1.42M	$969.3K	1
FFISV FISV주식	$63.67	+1.73%	$1.41M	$994.6K	1
MMURATA MURATA주식	$32.03	+0.82%	$1.39M	$957.3K	1
HHLT HLT주식	$372.95	-0.51%	$1.39M	$952.3K	1
CCLS CLS주식	$235.58	+2.21%	$1.38M	$947.0K	1
KOPN Kopin주식	$3.2015	+0.70%	$1.38M	$1.14M	3
JJPL JPL주식	$14.79	+0.26%	$1.37M	$925.7K	1
LUNR Intuitive Machines주식	$12.86	+5.58%	$1.35M	$1.31M	6
SOFTBANK SoftBank Group주식	$21.82	+1.45%	$1.32M	$1.99M	6
SNXX SNXX주식	$3.3180	+0.76%	$1.31M	$944.1K	1
QBTS QBTS주식	$9.4050	+0.37%	$1.28M	$921.9K	1
COP COP주식	$141.95	-0.11%	$1.27M	$957.4K	1
UNH UnitedHealth주식	$407.80	+0.68%	$1.27M	$1.53M	10
JNJ JNJ주식	$286.64	-0.11%	$1.26M	$987.2K	1
MUU MUU주식	$16.23	+0.68%	$1.26M	$962.5K	1
SKHYP SKHYP주식	$128.69	-0.95%	$1.25M	$950.3K	1
ARQQ ARQQ주식	$14.68	+3.88%	$1.24M	$906.6K	1
VCX VCX주식	$22.39	+2.14%	$1.23M	$291.4K	1
QUBT QUBT주식	$5.5060	+0.88%	$1.21M	$936.1K	1
FWDI FWDI주식	$4.5970	-5.49%	$1.18M	$945.4K	1
EEWZS EWZS주식	$10.82	-1.37%	$1.17M	$970.4K	1
LLEN LEN주식	$83.75	-0.17%	$1.16M	$976.1K	1
TTMI TTM Technologies주식	$72.54	+0.82%	$1.10M	$1.21M	6
FUTU Futu Holdings주식	$95.26	-0.36%	$1.08M	$1.54M	6
SIMO Silicon Motion주식	$169.58	+1.70%	$1.03M	$1.06M	4
MAR Marriott International주식	$423.25	-0.51%	$1.01M	$956.4K	5
ON ON Semiconductor주식	$69.48	+0.24%	$836.4K	$1.28M	4
BSP BSP주식	$41.19	+5.08%	$830.3K	$976.6K	1
ANET ANET주식	$194.83	-0.91%	$788.5K	$978.3K	1
NVDL NVDL주식	$17.21	+1.29%	$779.4K	$911.1K	1
BAC BAC주식	$51.06	+0.65%	$773.7K	$958.0K	1
AACN ACN주식	$250.28	-1.16%	$772.7K	$986.1K	1
MMSTU MSTU주식	$16.20	-11.86%	$766.4K	$932.5K	1
LGELE LGELE주식	$100.97	+0.19%	$761.0K	$917.9K	1
PFE PFE주식	$29.16	+1.00%	$756.5K	$274.7K	1
MRNA MRNA주식	$220.88	-1.07%	$749.8K	$949.4K	1
MELI MELI주식	$1,486.93	+0.30%	$749.8K	$919.2K	1
CRWD CRWD주식	$228.92	+3.51%	$743.9K	$933.9K	1
ABBV ABBV주식	$295.96	-0.05%	$742.4K	$286.8K	1
TWST TWST주식	$110.16	-0.31%	$741.3K	$290.7K	1
TZA TZA주식	$47.83	-0.21%	$739.3K	$989.2K	1
SMR SMR주식	$4.5890	+0.75%	$739.0K	$902.3K	1
MARA MARA주식	$6.7100	-1.47%	$738.9K	$941.6K	1
DDOG DDOG주식	$184.07	+2.99%	$738.9K	$944.2K	1
PATH PATH주식	$13.13	+0.46%	$738.4K	$298.3K	1
BIDU BIDU주식	$78.17	+1.51%	$738.4K	$945.5K	1
GDX GDX주식	$81.30	-0.11%	$738.0K	$928.6K	1
SKDD SKDD주식	$10.72	+1.60%	$735.8K	$937.5K	1
SECZ SECZ주식	$7.9200	-2.58%	$735.6K	$275.3K	1
PAYP PAYP주식	$14.21	+0.50%	$735.4K	$962.1K	1
CRML CRML주식	$4.8840	+0.99%	$735.3K	$293.8K	1
BITO BITO주식	$8.6700	-5.14%	$735.2K	$965.3K	1
SKUU SKUU주식	$12.25	-1.37%	$734.1K	$912.5K	1
BBWET BWET주식	$608.39	-0.10%	$734.0K	$996.4K	1
TSLL TSLL주식	$10.17	-1.83%	$732.9K	$997.9K	1
GTLB GTLB주식	$47.09	+0.94%	$732.4K	$277.6K	1
KODEX200 KODEX200주식	$61.09	-0.21%	$732.2K	$954.2K	1
DJT DJT주식	$4.5420	-0.61%	$731.6K	$2.8K	1
NET NET주식	$305.82	+0.79%	$727.1K	$972.4K	1
AMGN AMGN주식	$465.90	+0.14%	$726.9K	$967.9K	1
TEM TEM주식	$70.05	+1.21%	$726.2K	$966.6K	1
VST VST주식	$130.75	-0.24%	$726.2K	$939.2K	1
SMMT SMMT주식	$14.15	-1.39%	$725.4K	$919.5K	1
DUOL DUOL주식	$162.75	+1.31%	$725.0K	$901.3K	1
BNC BNC주식	$3.8620	-6.58%	$724.1K	$910.5K	1
XLI XLI주식	$166.45	-0.89%	$723.7K	$287.2K	1
MRK MRK주식	$147.40	+0.35%	$722.8K	$835.8K	1
SHAZ SHAZ주식	$22.09	+0.45%	$722.6K	$945.6K	1
SNPS SNPS주식	$453.79	+0.92%	$719.6K	$33.8K	1
SOFI SOFI주식	$15.24	-0.07%	$718.3K	$949.1K	1
RAM1 RAM1주식	$5.5990	+0.61%	$717.3K	$939.7K	1
LYTE LYTE주식	$14.97	+2.11%	$710.6K	$998.3K	1
CISCO CISCO주식	$94.38	-1.98%	$710.0K	$930.0K	1
EWT EWT주식	$97.14	+1.49%	$709.2K	$915.4K	1
AMC AMC주식	$3.2230	-1.50%	$707.5K	$992.3K	1
HANMI HANMI주식	$133.90	+0.14%	$690.6K	$971.9K	1
MDT MDT주식	$102.16	-0.87%	$690.4K	$918.7K	1
CCYPH CYPH주식	$1.7190	-11.35%	$687.4K	$977.6K	1
TEAM TEAM주식	$149.40	-1.02%	$686.7K	$282.4K	1
USDE USDE주식	$5.0800	-3.42%	$684.5K	$987.3K	1
SSTM STM주식	$46.21	+0.79%	$684.0K	$987.0K	1
NAVER NAVER주식	$129.92	-0.06%	$683.3K	$913.7K	1
SAMSUNGEM SAMSUNGEM주식	$635.71	+0.96%	$682.6K	$979.6K	1
WEN WEN주식	$8.2470	-0.78%	$682.5K	$924.4K	1
EEQT EQT주식	$52.73	+0.25%	$681.5K	$979.4K	1
HHUT HUT주식	$56.12	+0.45%	$680.8K	$968.4K	1
POET POET Technologies주식	$5.0846	+1.05%	$678.5K	$1.54M	6
EEIDO EIDO주식	$10.67	+0.76%	$678.1K	$993.4K	1
BOT BOT주식	$17.43	-2.84%	$677.0K	$982.8K	1
ZS ZS주식	$194.02	+2.67%	$674.5K	$285.9K	1
PENG PENG주식	$46.06	+0.68%	$673.8K	$932.9K	1
XBI XBI주식	$149.59	+0.54%	$673.8K	$996.2K	1
AAGPU AGPU주식	$8.0200	+6.93%	$673.5K	$921.6K	1
OOURA OURA주식	$48.74	+0.02%	$672.4K	$943.0K	1
CCVNA CVNA주식	$71.91	+1.20%	$672.0K	$968.8K	1
RRUM RUM주식	$5.7200	+4.69%	$670.7K	$941.2K	1
INTW INTW주식	$5.6090	+1.78%	$667.4K	$941.1K	1
AAKAM AKAM주식	$86.20	+2.25%	$666.6K	$956.5K	1
IIBKR IBKR주식	$81.41	+0.80%	$665.5K	$981.7K	1
SHOP SHOP주식	$145.98	-0.40%	$663.6K	$924.7K	1
ZZCSH ZCSH주식	$23.44	-6.50%	$661.9K	$907.1K	1
VVKTX VKTX주식	$28.98	+8.09%	$655.4K	$914.4K	1
GGPRO GPRO주식	$0.627	-2.94%	$650.8K	$902.3K	1
XLF XLF주식	$59.41	+2.13%	$637.5K	$931.0K	1
JD JD.com주식	$27.96	+0.56%	$593.6K	$1.33M	6
MA MA주식	$660.01	-0.07%	$588.1K	$10.98M	3
LWLG Lightwave Logic주식	$3.1518	-1.64%	$582.6K	$98.2K	2
TWLO Twilio주식	$209.17	+1.39%	$496.1K	$1.31M	6
NU NU주식	$12.96	+0.47%	$423.3K	$290.8K	1
YPF YPF주식	$36.96	-3.04%	$412.9K	$285.1K	1
AAXP AXP주식	$318.80	-0.86%	$388.7K	$967.5K	1
CONL CONL주식	$2.2200	-9.76%	$384.0K	$986.0K	1
OSCR Oscar Health주식	$31.02	+2.74%	$383.3K	$971.8K	3
NCLD NCLD주식	$13.39	+1.29%	$377.2K	$903.8K	1
ROK Rockwell Automation주식	$401.70	-0.25%	$376.9K	$1.03M	4
KIOXIA Kioxia Holdings주식	$54.50	-0.31%	$376.8K	$971.7K	1
BBMNU BMNU주식	$7.1400	-13.24%	$376.2K	$959.3K	1
BA BA주식	$169.54	-0.40%	$375.8K	$37.1K	1
PURR PURR주식	$8.2540	-5.92%	$375.5K	$961.0K	1
GILD GILD주식	$168.46	-0.17%	$373.8K	$919.8K	1
CLSK CLSK주식	$6.3900	0.00%	$372.4K	$916.9K	1
XIAOMI Xiaomi주식	$3.7031	-0.25%	$372.3K	$2.96M	8
AAL AAL주식	$13.14	-2.16%	$372.1K	$981.8K	1
XLP XLP주식	$90.78	-0.27%	$371.4K	$282.7K	1
CIFR CIFR주식	$6.6300	+0.61%	$371.0K	$989.2K	1
ARKK ARKK주식	$74.04	-0.31%	$370.4K	$993.2K	1
OKTA OKTA주식	$182.24	+2.54%	$370.3K	$993.7K	1
XLV XLV주식	$189.53	+0.51%	$370.0K	$36.2K	1
VRTX VRTX주식	$539.98	-0.29%	$369.4K	$39.3K	1
INTU INTU주식	$339.84	-0.47%	$367.8K	$982.0K	1
PG PG주식	$168.88	-1.22%	$367.8K	$283.5K	1
UMC UMC주식	$15.26	+1.19%	$367.6K	$279.6K	1
PBR PBR주식	$18.31	-0.16%	$366.6K	$285.1K	1
ADI ADI주식	$394.76	+0.96%	$366.3K	$983.3K	1
AEHR AEHR주식	$55.44	-0.56%	$365.9K	$933.4K	1
POLYMARKET POLYMARKET주식	$23.62	-0.51%	$365.7K	$983.8K	1
GGRAL GRAL주식	$115.74	+0.17%	$365.5K	$947.9K	1
SSDGR SDGR주식	$29.61	+1.33%	$365.4K	$914.1K	1
SPOT SPOT주식	$607.64	-0.33%	$365.0K	$997.3K	1
IBIT IBIT주식	$37.17	-4.37%	$364.5K	$275.0K	1
BTDR BTDR주식	$5.4100	+1.31%	$364.3K	$284.5K	1
XLU XLU주식	$43.84	-0.61%	$364.3K	$278.7K	1
REGN REGN주식	$954.43	+0.10%	$364.2K	$36.6K	1
PEP PEP주식	$145.81	+0.64%	$364.0K	$922.4K	1
BIIB BIIB주식	$253.75	+0.81%	$363.9K	$39.5K	1
MSFU MSFU주식	$39.49	-0.98%	$363.5K	$968.6K	1
SPCH SPCH주식	$7.4640	-2.15%	$363.2K	$955.8K	1
ISRG ISRG주식	$439.51	-1.38%	$363.1K	$915.3K	1
MNST MNST주식	$46.27	+0.22%	$361.2K	$906.8K	1
CVX CVX주식	$222.11	+1.12%	$361.1K	$952.7K	1
VVICR VICR주식	$158.26	+3.53%	$360.8K	$990.3K	1
MO MO주식	$78.66	-0.10%	$360.7K	$978.5K	1
SPXL SPXL주식	$259.00	-0.18%	$358.9K	$280.5K	1
MAGS MAGS주식	$68.75	-0.09%	$357.7K	$984.3K	1
FORM FORM주식	$87.51	+2.00%	$357.1K	$930.4K	1
AMZU AMZU주식	$36.97	-1.39%	$356.1K	$913.2K	1
RIOT RIOT주식	$16.95	-0.99%	$355.4K	$975.9K	1
LLULU LULU주식	$104.31	-1.54%	$354.4K	$912.9K	1
VVIST VIST주식	$55.65	+0.07%	$351.5K	$918.3K	1
MMXL MXL주식	$53.03	+1.20%	$351.4K	$995.3K	1
CCORZ CORZ주식	$14.35	+2.35%	$351.1K	$936.9K	1
MMPWR MPWR주식	$1,373.50	+0.63%	$348.6K	$928.2K	1
SSPC SSPC주식	$9.0800	+2.25%	$344.1K	$945.2K	1
ABNB Airbnb주식	$186.11	+0.58%	$269.9K	$1.06M	3
GGLL GGLL주식	$68.48	-2.28%	$263.6K	$946.0K	1
AAPU AAPU주식	$49.78	-1.01%	$253.7K	$974.7K	1
AMKR AMKR주식	$35.79	+2.11%	$250.7K	$926.9K	1
ECHO ECHO주식	$100.17	+1.85%	$250.3K	$906.8K	1
OOSS OSS주식	$4.4780	+2.33%	$249.0K	$998.5K	1
METU METU주식	$22.92	+2.14%	$249.0K	$992.5K	1
GFS GFS주식	$41.22	+1.94%	$247.1K	$914.2K	1
ADVANTEST ADVANTEST주식	$183.76	-0.33%	$245.8K	$901.4K	1
AVAV AVAV주식	$117.85	+1.77%	$245.2K	$950.5K	1
LASERTEC LASERTEC주식	$222.33	+1.38%	$244.2K	$964.9K	1
TM TM주식	$212.78	-0.47%	$243.5K	$997.1K	1
DASH DASH주식	$171.20	+0.61%	$243.2K	$910.9K	1
ETN ETN주식	$350.11	+0.27%	$242.2K	$901.6K	1
NIO NIO주식	$2.8860	-1.10%	$241.7K	$959.5K	1
DDISK DISK주식	$23.72	+1.15%	$241.0K	$980.3K	1
ASX ASX주식	$35.34	+1.64%	$240.6K	$916.8K	1
ACHR ACHR주식	$4.0410	-1.49%	$240.1K	$977.0K	1
XP XP주식	$15.40	+1.25%	$239.3K	$949.2K	1
FFCX FCX주식	$59.43	+0.34%	$238.9K	$972.7K	1
BBKNG BKNG주식	$159.48	-1.03%	$238.7K	$931.4K	1
AAPD APD주식	$316.60	+0.42%	$237.5K	$1.9K	1
DIA DIA주식	$523.98	+0.27%	$237.5K	$988.7K	1
NTAP NTAP주식	$181.59	+1.31%	$237.1K	$954.7K	1
PPCVX PCVX주식	$63.40	-0.06%	$236.6K	$992.7K	1
KWEB KWEB주식	$22.94	+0.64%	$236.4K	$36.4K	1
NNOC NOC주식	$549.91	+0.72%	$236.4K	$989.5K	1
DDHR DHR주식	$234.19	+1.04%	$236.1K	$910.8K	1
SSBUX SBUX주식	$106.60	-0.56%	$233.8K	$997.8K	1
FIG Figma주식	$19.27	+1.69%	$145.7K	—	1
FOXA Fox Corp주식	$68.27	+0.91%	$100.5K	$93.4K	4
CMCSA Comcast주식	$25.16	-0.46%	$64.8K	$182.9K	4
CCL Carnival주식	$29.09	-0.01%	$38.4K	$88.1K	3
APH Amphenol주식	$76.10	+0.52%	$8.7K	$142.5K	1
BUD AB InBev주식	$84.81	-0.08%	$2.9K	$46.3K	2

ETF (23)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SOXL Direxion Semiconductor Bull 3xETF	$55.25	+2.64%	$3.84B	$415.21M	17
QQQ Invesco QQQ ETFETF	$672.46	-0.40%	$344.43M	$162.46M	15
SPY SPDR S&P 500 ETFETF	$749.28	-0.25%	$190.64M	$82.65M	16
TQQQ ProShares UltraPro QQQ 3xETF	$55.66	-0.86%	$119.88M	$26.23M	14
EWY iShares MSCI South Korea ETFETF	$139.92	-0.22%	$64.07M	$36.21M	17
SQQQ ProShares UltraPro Short QQQETF	$44.03	+0.99%	$51.87M	$15.34M	13
UVXY ProShares Ultra VIX FuturesETF	$18.88	+0.58%	$21.71M	$8.23M	14
TLT iShares 20+ Year Treasury ETFETF	$79.35	-0.35%	$4.93M	$9.26M	9
EWZ iShares MSCI Brazil ETFETF	$32.13	-0.50%	$4.67M	$11.61M	16
SMH VanEck Semiconductor ETFETF	$479.54	+0.53%	$4.66M	$7.32M	13
KSTR KraneShares SSE STAR Market 50ETF	$18.12	-0.43%	$3.61M	$7.06M	13
XLE Energy Select Sector SPDRETF	$64.72	+0.06%	$3.01M	$3.96M	15
EWJ iShares MSCI Japan ETFETF	$90.61	-0.40%	$2.63M	$3.35M	14
IWM iShares Russell 2000 ETFETF	$275.19	-0.06%	$2.39M	$3.02M	14
URNM Sprott Uranium Miners ETFETF	$39.39	+0.58%	$2.35M	$2.96M	15
KORU Direxion South Korea Bull 3xETF	$7.1800	0.00%	$1.33M	$915.2K	1
SOXX iShares Semiconductor ETFETF	$146.73	+1.27%	$1.23M	$945.2K	1
USO United States Oil FundETF	$144.20	-0.46%	$916.8K	$1.47M	4
XLK Technology Select Sector SPDR ETFETF	$168.47	-0.03%	$622.7K	$1.53M	6
SHLD Global X Defense Tech ETFETF	$59.38	-0.02%	$555.1K	$1.07M	6
SLV iShares Silver TrustETF	$43.58	-1.54%	$28.9K	$122.1K	1
AGG iShares Core US Aggregate BondETF	$96.78	+1.02%	$566.00	$117.0K	1
IAU iShares Gold TrustETF	$74.48	+0.76%	$61.00	$28.8K	1

지수 (7)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
NAS100 Nasdaq 100 Index지수	$27,675.69	-0.08%	$10.23M	$17.21M	3
SPX500 S&P 500 Index지수	$7,529.71	+0.00%	$9.72M	$42.06M	4
US30 Dow Jones 30 Index지수	$52,177.78	-0.04%	$1.29M	$3.10M	3
HK50 Hang Seng 50 Index지수	$23,088.68	-0.05%	$109.5K	$416.3K	2
JPN225 Nikkei 225 Index지수	$378.47	+0.38%	$5.6K	$73.3K	1
HSCHKD Hang Seng China Index (HKD)지수	$1,022.18	0.00%	$55.00	$7.4K	1
UK100 FTSE 100 Index지수	$14,414.71	-0.06%	$54.00	$6.1K	1

기타 (3)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SPCX SpaceX (Pre-IPO synthetic)기타	$135.40	-1.53%	$1.10B	$412.44M	17
ANTHROPIC Anthropic (Pre-IPO synthetic)기타	$1,348.85	-0.34%	$67.50M	$64.79M	12
OPENAI OpenAI (Pre-IPO synthetic)기타	$1,280.67	-1.15%	$41.94M	$34.49M	13

Pre-IPO / 합성 자산 (3)

이름	가격	24h %	24h 거래량	미결제약정	상장 거래소
SPCX SpaceX (Pre-IPO synthetic)Pre-IPO	$135.40	-1.53%	$1.10B	$412.44M	17
ANTHROPIC Anthropic (Pre-IPO synthetic)Pre-IPO	$1,348.85	-0.34%	$67.50M	$64.79M	12
OPENAI OpenAI (Pre-IPO synthetic)Pre-IPO	$1,280.67	-1.15%	$41.94M	$34.49M	13

실제 미국 주식 시세 (19)

토큰화 계약과 비교할 수 있는 전통 시장 실제 주가.

이름	가격	24h %	시가총액	P/E	52W H/L
TSLA Tesla, Inc.	$390.22	-1.82%	$1.54T	428.8	$498.83 / $297.38
HOOD Robinhood Markets, Inc.	$77.86	-4.29%	$70.11B	35.9	$139.75 / $63.52
XYZ Block, Inc.	$84.58	+2.82%	$51.13B	111.3	$89.40 / $48.21
MSTR Strategy Inc	$111.62	-2.44%	$47.25B	—	$213.83 / $81.81
COIN Coinbase Global, Inc.	$127.65	-2.32%	$33.80B	—	$284.74 / $125.38
BMNR Bitmine Immersion Technologies, Inc.	$17.58	-4.72%	$11.01B	—	$42.09 / $12.80
GLXY Galaxy Digital	$14.38	-5.27%	$8.40B	—	$36.10 / $11.78
IREN IREN Limited	$18.17	-6.72%	$7.71B	—	$70.71 / $17.16
HHUT Hut 8 Corp.	$57.57	-7.11%	$6.91B	—	$140.80 / $31.67
RIOT Riot Platforms, Inc.	$17.52	-1.74%	$6.57B	—	$30.32 / $11.50
WULF TeraWulf Inc.	$12.62	-3.22%	$6.33B	—	$29.84 / $9.5100
CCORZ Core Scientific, Inc.	$14.52	+0.97%	$4.68B	—	$30.46 / $10.59
CIFR Cipher Digital Inc.	$6.8600	-4.06%	$3.13B	—	$30.14 / $5.0710
MARA MARA Holdings, Inc.	$6.9900	-2.92%	$2.71B	—	$16.43 / $5.6900
CLSK CleanSpark, Inc.	$6.6500	-2.78%	$1.71B	—	$19.17 / $5.5300
BTDR Bitdeer Technologies Group	$5.6000	-8.65%	$1.55B	—	$20.72 / $5.0300
SBET Sharplink, Inc.	$5.6100	-2.77%	$1.22B	—	$12.29 / $4.4600
BBTBT Bit Digital, Inc.	$0.6619	-13.64%	$239.00M	—	$2.4800 / $0.6619
CCAN Canaan Inc.	$0.1549	-3.97%	$115.48M	—	$1.1080 / $0.142

토큰화 자산 청산