Robinhood (HOOD)
토큰화 주식 계약 데이터
평균 계약 가격$74.59-3.38% (24h)24h 거래량$37.78M
미결제약정$27.77M
가중 펀딩비-0.0537%
상장 거래소1624h 고가/저가 $78.86 / $74.40
실제 주가 (TradFi)
가격$77.86 -4.29%
시가총액$70.11B
P/E35.9
52W$139.75 / $63.52
시장 상태CLOSED
HOOD 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $7.1K | $0 | $7.1K |
| 4h | $53.6K | $0 | $53.6K |
| 12h | $53.6K | $0 | $53.6K |
| 24h | $77.4K | $0 | $77.4K |
HOOD 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $74.60 | -3.38% | $13.97M | — | -0.0943% |
 Bitget |
HOODUSDT | $74.60 | -3.38% | $6.40M | $3.19M | -0.0535% |
 LBank |
HOODUSDT | $74.57 | -3.38% | $4.46M | — | -0.0943% |
 Tradexyz |
HOODUSD | $74.61 | -3.23% | $3.71M | $11.15M | -0.0207% |
 Bybit |
HOODUSDT | $74.61 | -3.30% | $1.69M | $3.70M | -0.2674% |
 Gate |
HOOD_USDT | $74.49 | -3.49% | $1.35M | $1.75M | -0.0570% |
 BingX |
NCSKHOOD2USD-USDT | $74.56 | -3.44% | $1.34M | $978.3K | -0.0418% |
 OKX |
HOOD-USDT-SWAP | $74.57 | -3.39% | $1.30M | $2.46M | -0.1001% |
 Bitunix |
HOODUSDT | $74.58 | -3.42% | $873.8K | — | -0.0411% |
 KuCoin |
HOODUSDT | $74.59 | -3.03% | $711.6K | $903.5K | -0.0619% |
 WhiteBIT |
HOODUSDT | $74.63 | — | $651.9K | $2.30M | +0.1535% |
 Lighter |
HOODUSDT | $74.57 | -4.64% | $635.0K | $693.3K | -0.0172% |
 Kraken |
HOODXUSDT | $74.67 | -3.26% | $480.8K | $393.4K | -0.0004% |
 Aster |
HOODUSDT | $74.70 | -3.68% | $195.2K | $197.5K | 0.0000% |
 Crypto.com |
HOODUSDT | $75.39 | -2.57% | $10.2K | $2.4K | +0.0006% |
 HTX |
HOODX-USDT | $74.96 | -0.64% | $3.0K | $63.5K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.