Robinhood (HOOD)
토큰화 주식 계약 데이터
평균 계약 가격$117.01-2.02% (24h)24h 거래량$102.23M
미결제약정$55.45M
가중 펀딩비+0.0056%
상장 거래소1724h 고가/저가 $120.38 / $115.16
실제 주가 (TradFi)
가격$116.96 -2.04%
시가총액$105.16B
P/E51.8
52W$153.86 / $63.52
시장 상태REGULAR
HOOD 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $117.04 | -2.02% | $37.71M | — | 0.0000% |
 LBank |
HOODUSDT | $117.00 | -2.05% | $19.46M | — | 0.0000% |
 Tradexyz |
HOODUSD | $116.98 | -1.95% | $13.39M | $35.61M | +0.0017% |
 BingX |
NCSKHOOD2USD-USDT | $116.99 | -2.03% | $6.74M | $978.3K | +0.0414% |
 Bitget |
HOODUSDT | $117.10 | -2.02% | $5.67M | $4.63M | +0.0429% |
 WhiteBIT |
HOODUSDT | $116.90 | — | $4.68M | $3.51M | -0.0100% |
 Lighter |
HOODUSDT | $117.04 | -2.08% | $3.39M | $2.21M | +0.0144% |
 Bitunix |
HOODUSDT | $117.00 | -2.06% | $2.86M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $117.04 | -2.00% | $2.40M | $2.23M | — |
 Bybit |
HOODUSDT | $116.96 | -2.07% | $2.34M | $3.15M | 0.0000% |
 Gate |
HOOD_USDT | $116.98 | -2.05% | $1.47M | $503.8K | 0.0000% |
 KuCoin |
HOODUSDT | $116.94 | -1.98% | $1.35M | $1.57M | 0.0000% |
 Kraken |
HOODXUSDT | $117.39 | -1.68% | $317.3K | $667.3K | +0.0040% |
 Coinbase |
HOODUSDT | $116.38 | — | $307.7K | $209.1K | -0.0006% |
 Aster |
HOODUSDT | $117.05 | -2.03% | $98.5K | $101.8K | 0.0000% |
 HTX |
HOODX-USDT | $117.15 | +0.24% | $18.3K | $69.3K | 0.0000% |
 Crypto.com |
HOODUSDT | $117.43 | -2.03% | $16.8K | $1.8K | -0.0018% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.