Robinhood (HOOD)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$117.39-1.74% (24h)24h-Volumen$94.87M
Open Interest$56.30M
Gewichtetes Funding+0.0064%
Börsen1724h H/T $120.38 / $115.16
Echter Aktienkurs (TradFi)
Kurs$116.92 -2.08%
Marktkap.$105.12B
P/E51.7
52W$153.86 / $63.52
MarktphaseREGULAR
HOOD Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $117.36 | -1.78% | $34.87M | — | 0.0000% |
 LBank |
HOODUSDT | $117.42 | -1.72% | $18.11M | — | 0.0000% |
 Tradexyz |
HOODUSD | $117.38 | -1.59% | $12.01M | $36.30M | +0.0013% |
 BingX |
NCSKHOOD2USD-USDT | $117.41 | -1.80% | $6.73M | $978.3K | +0.0425% |
 Bitget |
HOODUSDT | $117.46 | -1.78% | $5.21M | $4.68M | +0.0459% |
 WhiteBIT |
HOODUSDT | $117.55 | — | $4.17M | $3.55M | -0.0100% |
 Lighter |
HOODUSDT | $117.37 | -1.71% | $3.22M | $2.23M | +0.0328% |
 Bitunix |
HOODUSDT | $117.48 | -1.69% | $2.67M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $117.38 | -1.75% | $2.25M | $2.23M | — |
 Bybit |
HOODUSDT | $117.35 | -1.76% | $2.19M | $3.22M | 0.0000% |
 Gate |
HOOD_USDT | $117.33 | -1.82% | $1.40M | $501.7K | 0.0000% |
 KuCoin |
HOODUSDT | $117.34 | -1.76% | $1.37M | $1.57M | 0.0000% |
 Coinbase |
HOODUSDT | $116.19 | — | $303.2K | $215.0K | -0.0002% |
 Kraken |
HOODXUSDT | $116.97 | -1.91% | $269.2K | $633.0K | +0.0047% |
 Aster |
HOODUSDT | $117.37 | -1.76% | $77.0K | $101.8K | 0.0000% |
 HTX |
HOODX-USDT | $117.65 | +0.67% | $18.1K | $69.1K | 0.0000% |
 Crypto.com |
HOODUSDT | $116.54 | -2.77% | $13.8K | $3.0K | -0.0018% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.