HTX Börsendaten
24h-Volumen$1.67BOpen Interest$1.12B
24h-Liquidationen$14.84M1,978 Orders
Kontrakte437
Reserven / TVL$3.36B
Taker-Gebühr0.040%
Maker-Gebühr0.020%
Score82/100 Liquidationsanteil1.48%
Open-Interest-Trend
$2.32B → $1.13B
BTC Long-Konten-% Trend (7d)
55.56% aktueller Long-%
HTX On-Chain-Reserven
Gesamtvermögen $3.75B
| Asset | Bestand | Wert | Anteil |
|---|---|---|---|
| TTRON | 8.58B | $2.68B | 71.59% |
 BTC |
7,662.35 | $514.58M | 13.73% |
 HTX |
222,005.20B | $333.59M | 8.90% |
| SSTETH | 29.4K | $55.95M | 1.49% |
 USDD |
46.64M | $46.55M | 1.24% |
 XRP |
26.04M | $25.72M | 0.69% |
 DOGE |
310.89M | $19.52M | 0.52% |
 TUSD |
9.88M | $9.87M | 0.26% |
 LINK |
727.6K | $6.98M | 0.19% |
 PEPE |
1,603.69B | $6.86M | 0.18% |
 ADA |
35.79M | $5.84M | 0.16% |
 WBT |
79.9K | $5.24M | 0.14% |
 TRX |
11.93M | $3.74M | 0.10% |
 SHIB |
862.71B | $3.57M | 0.10% |
 UNI |
600.7K | $3.30M | 0.09% |
 NFT |
13,556.29B | $2.63M | 0.07% |
| WWBTC | 36.96 | $2.49M | 0.07% |
 LTC |
42.4K | $2.04M | 0.05% |
 AAVE |
17.1K | $1.83M | 0.05% |
 TRUMP |
1.50M | $1.57M | 0.04% |
HTX Top-Coins nach Liquidationen (24h)
| Coin | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
 ETH |
$8.91M | $695.0K | $9.60M | 788 |
| BTC |
$3.31M | $88.6K | $3.40M | 456 |
 SOL |
$297.1K | $4.4K | $301.6K | 62 |
| IINTCX | $265.7K | $0 | $265.7K | 7 |
| DOGE |
$176.0K | $0 | $176.0K | 83 |
| XRP |
$143.0K | $8.7K | $151.7K | 35 |
| PEPE |
$135.3K | $13.8K | $149.1K | 64 |
 FIL |
$126.9K | $0 | $126.9K | 39 |
 SUI |
$59.5K | $1.0K | $60.6K | 17 |
| UNI |
$46.8K | $10.6K | $57.5K | 22 |
HTX Open-Interest-Bewegungen
| Paar | Kurs | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| INTCX-USDT | $57.36 | $346.3K | -35.10% | -35.55% | -54.89% |
| SUI-USDT | $0.7281 | $426.6K | -25.67% | -52.01% | -52.58% |
| HBAR-USDT | $0.05817 | $70.1K | +24.28% | +20.95% | +15.73% |
| GOOGL-USDT | $289.21 | $495.1K | -18.25% | -38.42% | -39.27% |
| PEPE-USDT | $0.00000392 | $343.5K | -12.63% | -18.33% | -24.78% |
| JCT-USDT | $0.001954 | $86.2K | +9.34% | +22.95% | +4.92% |
| ENA-USDT | $0.1199 | $121.0K | -7.73% | -10.11% | -19.56% |
| SHIB-USDT | $0.00000398 | $186.9K | -7.44% | -11.55% | -13.43% |
| ANTHROPIC-USDT | $1,335.02 | $65.3K | -7.27% | -6.79% | -14.27% |
| ETC-USDT | $6.0675 | $327.9K | +7.14% | +3.84% | +6.68% |
| WIF-USDT | $0.1366 | $115.1K | -6.50% | -5.09% | -10.01% |
| BCH-USDT | $207.98 | $539.6K | -5.63% | -8.58% | -15.60% |
HTX Märkte (Top 100 nach Volumen)
| Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | 24h-Liquidationen (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$1,828.82 | -0.64% | $957.03M | $62.25M | +0.0053% | $8.91M / $695.0K |
| BTC-USDT |
$65,448.40 | -0.42% | $555.71M | $870.59M | +0.0100% | $3.31M / $88.6K |
| SOL-USDT |
$72.90 | -1.28% | $34.49M | $97.82M | +0.0100% | $297.1K / $4.4K |
 ZEC-USDT |
$863.85 | -2.14% | $24.58M | $2.52M | +0.0100% | $36.3K / $3.1K |
| DOGE-USDT |
$0.06026 | -1.35% | $15.85M | $3.43M | +0.0100% | $176.0K / $0 |
| XRP-USDT |
$0.96251 | -1.00% | $4.97M | $18.84M | +0.0100% | $143.0K / $8.7K |
 BNB-USDT |
$587.84 | -1.80% | $4.91M | $5.50M | 0.0000% | $40.6K / $0 |
 HYPE-USDT |
$66.00 | -2.50% | $4.81M | $589.0K | +0.0050% | $41.4K / $0 |
| SUI-USDT |
$0.7281 | -1.87% | $4.26M | $426.6K | -0.0616% | $59.5K / $1.0K |
| ADA-USDT |
$0.155589 | -1.11% | $3.94M | $842.1K | +0.0100% | $48.5K / $2.1K |
 XAU-USDT |
$3,852.01 | -0.06% | $3.20M | $1.77M | -0.0379% | — / — |
 SNDK-USDT |
$848.08 | -0.93% | $3.04M | $1.04M | -0.4705% | — / — |
| UNI-USDT |
$4.9850 | -2.77% | $2.83M | $295.8K | +0.0100% | $46.8K / $10.6K |
| FIL-USDT |
$0.6575 | -1.04% | $2.53M | $597.3K | +0.0100% | $126.9K / $0 |
 AKE-USDT |
$0.012892 | -1.97% | $2.04M | $138.6K | -0.0450% | $17.4K / $18.2K |
| PEPE-USDT |
$0.00000392 | -3.16% | $1.97M | $343.5K | +0.0100% | $135.3K / $13.8K |
 SKHYNIX-USDT |
$866.18 | -1.00% | $1.85M | $1.16M | -0.1450% | — / — |
 NVDA-USDT |
$159.90 | -0.50% | $1.48M | $1.12M | -0.1654% | — / — |
 BTW-USDT |
$0.701119 | -0.05% | $1.45M | $92.9K | +0.0050% | $12.2K / $265.28 |
| IINTCX-USDT | $57.36 | -1.22% | $1.31M | $346.3K | -0.3419% | $265.7K / $0 |
 NEAR-USDT |
$3.1100 | -3.54% | $1.29M | $371.7K | +0.0100% | $55.7K / $0 |
 USOIL-USDT |
$87.01 | -0.17% | $854.6K | $626.5K | -0.0021% | — / — |
 SPCX-USDT |
$134.79 | -0.58% | $812.8K | $1.51M | -0.0824% | — / — |
 GOOGL-USDT |
$289.21 | -0.90% | $786.9K | $495.1K | -0.1660% | — / — |
| LTC-USDT |
$45.70 | -0.85% | $775.9K | $1.18M | +0.0100% | $26.1K / $6.5K |
 SOXL-USDT |
$54.70 | -1.46% | $728.8K | $496.8K | -0.5208% | — / — |
 XAUT-USDT |
$3,835.12 | -0.04% | $682.2K | $818.5K | +0.0050% | $4.5K / $0 |
| LINK-USDT |
$9.1229 | -1.56% | $675.1K | $480.3K | -0.0047% | $9.4K / $0 |
 BCH-USDT |
$207.98 | -1.84% | $606.8K | $539.6K | +0.0100% | $10.5K / $0 |
 PAXG-USDT |
$3,833.69 | -0.03% | $583.2K | $631.5K | +0.0050% | $8.2K / $0 |
 XAG-USDT |
$48.22 | -0.39% | $554.0K | $1.49M | -0.0597% | — / — |
 JCT-USDT |
$0.001954 | +1.77% | $512.9K | $86.2K | +0.0050% | $7.8K / $678.30 |
| IINTU-USDT | $339.95 | +0.01% | $393.7K | $442.01 | 0.0000% | — / — |
 WLD-USDT |
$0.2627 | -2.88% | $371.0K | $355.5K | +0.0100% | $5.3K / $2.9K |
 AVAX-USDT |
$7.5224 | -1.92% | $370.1K | $259.2K | +0.0100% | $1.8K / $0 |
| SSNPS-USDT | $451.82 | -0.19% | $370.1K | $329.82 | 0.0000% | — / — |
| AAVE-USDT |
$103.25 | -0.99% | $359.5K | $288.0K | +0.0100% | $3.8K / $0 |
 AMD-USDT |
$518.20 | -0.63% | $356.0K | $144.8K | -0.2397% | — / — |
| TRX-USDT |
$0.308252 | -0.43% | $326.1K | $419.7K | +0.0011% | $2.4K / $867.45 |
 ETC-USDT |
$6.0675 | -1.66% | $324.7K | $327.9K | +0.1764% | $1.3K / $0 |
 PONS-USDT |
$0.12071 | -3.46% | $324.0K | $66.6K | +0.0050% | $733.13 / $1.8K |
| AAKAM-USDT | $86.09 | +0.05% | $296.7K | $4.9K | 0.0000% | — / — |
 DOT-USDT |
$0.7509 | -1.88% | $272.5K | $202.7K | +0.0100% | $2.1K / $0 |
| SHIB-USDT |
$0.00000398 | -1.34% | $229.5K | $186.9K | +0.0100% | $51.9K / $478.07 |
 ENA-USDT |
$0.1199 | -2.67% | $229.3K | $121.0K | +0.0050% | $9.5K / $5.7K |
| TRUMP-USDT |
$0.984 | -1.30% | $229.3K | $367.3K | +0.0050% | $10.5K / $0 |
 INIT-USDT |
$0.09631 | -0.90% | $228.3K | $37.8K | -0.0527% | — / — |
 XMR-USDT |
$512.90 | -0.65% | $209.1K | $861.9K | +0.0100% | — / — |
 牛来-USDT |
$0.05329 | -1.41% | $206.6K | $31.3K | +0.0050% | $306.96 / $0 |
 LAB-USDT |
$0.03426 | -1.55% | $199.2K | $53.9K | +0.0050% | $286.20 / $0 |
 MRNA-USDT |
$221.05 | -0.17% | $178.0K | $5.0K | 0.0000% | — / — |
 GRAM-USDT |
$1.0467 | -1.39% | $177.5K | $154.8K | +0.0050% | $6.4K / $0 |
 GE-USDT |
$328.91 | 0.00% | $176.3K | $5.3K | 0.0000% | — / — |
 MDB-USDT |
$330.33 | -0.27% | $175.5K | $5.1K | 0.0000% | — / — |
 BR-USDT |
$0.45465 | -1.45% | $173.6K | $22.4K | +0.0050% | — / — |
 SOFTBANK-USDT |
$21.71 | -0.47% | $172.9K | $5.5K | 0.0000% | — / — |
| SSHEIN-USDT | $5.1440 | -0.34% | $172.7K | $7.7K | 0.0000% | — / — |
 USELESS-USDT |
$0.1038 | -4.47% | $172.6K | $4.1K | +0.0050% | $1.5K / $0 |
| VVKTX-USDT | $29.01 | 0.00% | $171.7K | $5.5K | 0.0000% | — / — |
 STRC-USDT |
$98.44 | -0.26% | $169.2K | $15.9K | +0.0100% | — / — |
 JD-USDT |
$27.85 | -0.41% | $169.1K | $5.2K | 0.0000% | — / — |
 PEP-USDT |
$145.58 | +3.94% | $168.3K | $5.1K | 0.0000% | — / — |
 ZS-USDT |
$193.33 | -0.29% | $167.7K | $6.9K | 0.0000% | — / — |
| NNASDAQ100-USDT | $27,589.65 | -0.26% | $167.1K | $278.2K | +0.0006% | — / — |
 ARB-USDT |
$0.13394 | -3.04% | $166.9K | $167.1K | -0.0021% | $6.6K / $0 |
| DDDOG-USDT | $183.35 | -0.34% | $166.9K | $1.6K | 0.0000% | — / — |
| GGFS-USDT | $41.33 | +1.00% | $166.0K | $4.8K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $220.41 | -0.08% | $164.4K | $10.4K | 0.0000% | — / — |
| AAMGN-USDT | $468.10 | +0.09% | $163.6K | $5.4K | 0.0000% | — / — |
| SSHOP-USDT | $145.55 | -0.44% | $163.3K | $8.7K | +0.0100% | — / — |
 SKHY-USDT |
$128.11 | -0.84% | $162.9K | $107.3K | -0.2695% | — / — |
| MMO-USDT | $78.52 | -0.11% | $161.7K | $5.1K | 0.0000% | — / — |
 TEAM-USDT |
$149.21 | -0.12% | $157.2K | $8.8K | 0.0000% | — / — |
 RDDT-USDT |
$96.65 | -0.34% | $157.1K | $6.1K | 0.0000% | — / — |
 CIFR-USDT |
$6.5580 | -1.10% | $156.9K | $3.7K | 0.0000% | — / — |
| RREGN-USDT | $954.60 | +0.01% | $153.2K | $4.7K | 0.0000% | — / — |
| LLIN-USDT | $525.10 | +0.02% | $153.1K | $5.1K | 0.0000% | — / — |
 KR200-USDT |
$802.40 | -0.41% | $152.4K | $5.5K | 0.0000% | — / — |
 LRCX-USDT |
$221.48 | -0.42% | $149.7K | $9.3K | +0.0100% | — / — |
 KLAC-USDT |
$149.68 | -0.26% | $149.0K | $8.9K | +0.0100% | — / — |
 MAGIC-USDT |
$0.07053 | -2.06% | $146.6K | $10.6K | +0.0050% | — / — |
| MMELI-USDT | $1,491.50 | -0.02% | $146.1K | $5.2K | 0.0000% | — / — |
| KKODEX200-USDT | $60.73 | -0.44% | $144.7K | $8.2K | 0.0000% | — / — |
 ORDI-USDT |
$2.7750 | -3.91% | $143.4K | $44.2K | +0.0050% | $334.48 / $0 |
| HHUT-USDT | $55.89 | -0.41% | $138.9K | $1.9K | 0.0000% | — / — |
| HHK0625-USDT | $40.30 | -0.02% | $138.8K | $5.2K | 0.0000% | — / — |
 APT-USDT |
$0.4738 | -3.07% | $138.0K | $140.7K | +0.0100% | $4.1K / $0 |
 AEHR-USDT |
$55.40 | +0.04% | $137.6K | $6.3K | 0.0000% | — / — |
 AAPL-USDT |
$355.64 | -0.19% | $137.5K | $49.6K | 0.0000% | — / — |
| TTBT-USDT | $40.25 | -0.30% | $136.2K | $5.0K | 0.0000% | — / — |
 PENG-USDT |
$46.04 | -0.15% | $136.1K | $6.8K | 0.0000% | — / — |
 MSTRX-USDT |
$102.87 | -0.43% | $135.3K | $808.2K | -0.4410% | — / — |
 FARTCOIN-USDT |
$0.097 | -2.50% | $134.9K | $81.8K | +0.0449% | $5.4K / $0 |
| BBKNG-USDT | $159.25 | 0.00% | $133.9K | $5.0K | 0.0000% | — / — |
| TTMF-USDT | $27.48 | +0.33% | $133.9K | $8.9K | 0.0000% | — / — |
 PDD-USDT |
$78.57 | -0.01% | $132.5K | $10.1K | +0.0100% | — / — |
 PENGU-USDT |
$0.00511 | -3.00% | $129.9K | $61.5K | -0.0510% | $682.17 / $0 |
 MU-USDT |
$756.01 | -0.58% | $129.3K | $315.6K | -0.2450% | — / — |
| GGTLB-USDT | $47.01 | -0.30% | $127.6K | $5.9K | 0.0000% | — / — |
 APLD-USDT |
$15.48 | -0.32% | $127.5K | $6.3K | 0.0000% | — / — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.