HTX Dados da exchange
Volume 24h$1.89BContratos em aberto$3.25B
Liquidações 24h$11.20M869 ordens
Contratos418
Reservas / TVL$4.25B
Taxa Taker0.040%
Taxa Maker0.020%
Pontuação84/100 Participação nas liquidações2.52%
Tendência dos contratos em aberto
$3.98B → $3.24B
Tendência do % de contas long em BTC (7d)
64.91% último % de long
Saldos de reservas on-chain da HTX
Ativos totais $4.23B
| Ativo | Saldo | Valor | Compartilhar |
|---|---|---|---|
| TTRON | 8.57B | $2.86B | 67.71% |
 BTC |
8,007.20 | $664.42M | 15.71% |
 HTX |
231,543.33B | $394.42M | 9.32% |
| SSTETH | 29.3K | $77.79M | 1.84% |
| SSTUSDT | 39.72M | $39.71M | 0.94% |
 XRP |
26.29M | $39.08M | 0.92% |
 DOGE |
310.89M | $28.94M | 0.68% |
 HT |
97.59M | $15.13M | 0.36% |
 LINK |
727.6K | $10.15M | 0.24% |
 ADA |
36.92M | $9.06M | 0.21% |
 TUSD |
8.78M | $8.78M | 0.21% |
 PEPE |
1,603.70B | $6.72M | 0.16% |
 USDD |
6.71M | $6.70M | 0.16% |
 WBT |
79.9K | $6.63M | 0.16% |
 UNI |
600.7K | $5.38M | 0.13% |
 LTC |
74.5K | $5.34M | 0.13% |
 SHIB |
862.68B | $4.89M | 0.12% |
 BTT |
9,469.78B | $3.61M | 0.09% |
 NFT |
13,556.47B | $3.28M | 0.08% |
 USDT |
3.11M | $3.11M | 0.07% |
Moedas mais liquidadas na HTX (24h)
| Moeda | Long | Short | Total | Quantidade |
|---|---|---|---|---|
 ETH |
$6.03M | $988.5K | $7.02M | 321 |
| BTC |
$2.87M | $352.1K | $3.22M | 151 |
| DOGE |
$118.5K | $104.1K | $222.7K | 38 |
 QNT |
$15.3K | $122.8K | $138.1K | 41 |
 WLD |
$11.2K | $111.6K | $122.8K | 13 |
 FIL |
$69.9K | $1.3K | $71.2K | 35 |
 ZEC |
$42.0K | $17.0K | $58.9K | 18 |
 BTW |
$14.4K | $20.2K | $34.6K | 14 |
 NEAR |
$17.6K | $11.5K | $29.1K | 13 |
 龙虾 |
$27.9K | $0 | $27.9K | 18 |
Maiores variações de contratos em aberto na HTX
| Par | Preço | Contratos em aberto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| MU-USDT | $1,039.93 | $1.06M | +921.23% | +1,243.73% | +1,097.94% |
| BTW-USDT | $0.962857 | $147.2K | -33.69% | -29.81% | -38.76% |
| XPL-USDT | $0.09738 | $189.3K | +23.26% | +29.82% | +42.80% |
| OPENAI-USDT | $1,555.76 | $131.4K | +16.62% | +24.77% | +73.19% |
| SUI-USDT | $1.1432 | $773.0K | -15.60% | +3.66% | -11.09% |
| DOGE-USDT | $0.093259 | $6.64M | +13.17% | +12.41% | +10.86% |
| SHIB-USDT | $0.00000563 | $382.4K | -11.56% | -10.57% | -7.02% |
| WLD-USDT | $0.4849 | $742.9K | -10.41% | -15.46% | -21.08% |
| TSLAX-USDT | $360.79 | $117.3K | +9.94% | +12.50% | +19.62% |
| QNT-USDT | $222.54 | $52.6K | -9.82% | -5.67% | +428.77% |
| NEAR-USDT | $4.9000 | $552.3K | +8.10% | -0.13% | +21.17% |
| NVDA-USDT | $229.93 | $146.0K | -8.06% | -21.71% | -19.18% |
Mercados da HTX (Top 100 por volume)
| Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Liquidações 24h (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$2,673.24 | -0.59% | $915.82M | $846.15M | +0.0017% | $6.03M / $988.5K |
| BTC-USDT |
$83,151.60 | -1.50% | $730.19M | $2.08B | -0.0038% | $2.87M / $352.1K |
| DOGE-USDT |
$0.093259 | -3.77% | $35.62M | $6.64M | +0.0100% | $118.5K / $104.1K |
 SOL-USDT |
$118.31 | -2.79% | $28.25M | $217.20M | +0.0100% | $22.4K / $244.43 |
| ZEC-USDT |
$1,526.36 | -3.38% | $20.46M | $2.74M | +0.0100% | $42.0K / $17.0K |
 SUI-USDT |
$1.1432 | -7.59% | $14.49M | $773.0K | +0.0100% | $14.3K / $4.4K |
 XAU-USDT |
$4,134.31 | -3.59% | $11.48M | $5.44M | +0.0996% | — / — |
| XRP-USDT |
$1.4904 | -1.67% | $11.10M | $43.11M | +0.0100% | $23.7K / $2.6K |
 BNB-USDT |
$762.38 | -1.58% | $7.78M | $7.32M | +0.0100% | $226.44 / $0 |
| NEAR-USDT |
$4.9000 | -5.62% | $6.48M | $552.3K | +0.0100% | $17.6K / $11.5K |
| ADA-USDT |
$0.243787 | -4.11% | $6.22M | $1.32M | +0.0100% | $6.8K / $511.56 |
| FIL-USDT |
$1.0336 | -9.17% | $5.90M | $555.6K | +0.0100% | $69.9K / $1.3K |
| LTC-USDT |
$69.89 | -1.66% | $5.69M | $2.14M | +0.0100% | $7.3K / $3.4K |
 SNDK-USDT |
$1,686.47 | -5.19% | $5.34M | $1.36M | 0.0000% | — / — |
| WLD-USDT |
$0.4849 | -12.04% | $5.12M | $742.9K | +0.0100% | $11.2K / $111.6K |
 HYPE-USDT |
$88.02 | -3.75% | $5.10M | $1.37M | +0.0269% | $1.9K / $0 |
| QNT-USDT |
$222.54 | +25.89% | $3.90M | $52.6K | +0.0100% | $15.3K / $122.8K |
 USOIL-USDT |
$95.34 | +2.13% | $3.59M | $1.74M | 0.0000% | — / — |
 MU-USDT |
$1,039.93 | -4.84% | $2.42M | $1.06M | 0.0000% | — / — |
| PEPE-USDT |
$0.00000418 | -4.37% | $2.21M | $592.4K | +0.0100% | $5.5K / $970.38 |
 GRAM-USDT |
$1.5886 | -3.70% | $2.19M | $231.5K | +0.0050% | — / — |
| UNI-USDT |
$8.8252 | -8.39% | $2.06M | $861.8K | +0.0100% | $11.2K / $9.8K |
| SHIB-USDT |
$0.00000563 | -4.48% | $1.75M | $382.4K | +0.0100% | $1.1K / $226.26 |
 ENA-USDT |
$0.258 | -5.84% | $1.72M | $246.1K | +0.0050% | $4.0K / $0 |
 TRUMP-USDT |
$1.9800 | -6.69% | $1.67M | $328.9K | +0.0050% | $6.9K / $1.8K |
 MSTRX-USDT |
$156.70 | -2.79% | $1.64M | $167.8K | 0.0000% | — / — |
| LINK-USDT |
$14.30 | +1.43% | $1.55M | $672.5K | +0.0100% | $1.5K / $640.86 |
 ONDO-USDT |
$0.5184 | -4.48% | $1.51M | $284.4K | +0.0354% | $1.5K / $0 |
| BTW-USDT |
$0.962857 | -18.05% | $1.39M | $147.2K | +0.0050% | $14.4K / $20.2K |
 SPCX-USDT |
$147.33 | -1.09% | $1.29M | $1.44M | 0.0000% | — / — |
 SKHYNIX-USDT |
$1,277.07 | -6.43% | $1.22M | $1.23M | -0.0582% | — / — |
 DOT-USDT |
$1.1647 | -5.56% | $958.1K | $259.3K | +0.0100% | $27.0K / $515.35 |
 PAXG-USDT |
$4,131.27 | -3.45% | $949.9K | $903.8K | 0.0000% | $193.57 / $0 |
 AVAX-USDT |
$10.32 | -6.30% | $940.7K | $277.0K | +0.0100% | $487.63 / $0 |
 XAUT-USDT |
$4,125.39 | -3.53% | $779.2K | $1.71M | +0.0050% | $5.5K / $0 |
 牛来-USDT |
$0.11153 | +3.71% | $757.1K | $109.7K | +0.0050% | $11.4K / $5.8K |
 BCH-USDT |
$309.21 | -6.67% | $741.8K | $754.4K | +0.0100% | $6.7K / $3.3K |
 ARB-USDT |
$0.20224 | -8.74% | $741.3K | $365.5K | +0.0100% | $275.19 / $372.95 |
| 龙虾-USDT |
$0.072178 | -28.16% | $685.4K | $142.8K | +0.0977% | $27.9K / $0 |
 TRX-USDT |
$0.334223 | +0.24% | $672.1K | $795.4K | -0.0327% | — / — |
 WIF-USDT |
$0.2283 | -8.28% | $612.9K | $241.0K | +0.0050% | $2.8K / $181.80 |
 NVDA-USDT |
$229.93 | +2.14% | $601.2K | $146.0K | 0.0000% | — / — |
 PENGU-USDT |
$0.009457 | -6.63% | $599.9K | $82.5K | +0.0050% | — / — |
 DASH-USDT |
$63.83 | -5.34% | $571.2K | $109.6K | +0.0100% | $567.62 / $0 |
 XAG-USDT |
$61.13 | -4.74% | $537.0K | $1.18M | 0.0000% | — / — |
 MARSCOIN-USDT |
$0.14789 | +15.16% | $522.4K | $81.8K | +0.0050% | $201.54 / $0 |
 ETC-USDT |
$9.0783 | -3.95% | $514.1K | $162.2K | +0.0100% | $816.83 / $0 |
 GOOGL-USDT |
$340.34 | -1.03% | $504.3K | $102.5K | 0.0000% | — / — |
 AMD-USDT |
$601.11 | -5.24% | $468.5K | $44.3K | 0.0000% | — / — |
| IINTCX-USDT | $115.04 | -8.20% | $467.5K | $77.4K | 0.0000% | — / — |
 PUMP-USDT |
$0.005104 | +4.98% | $456.5K | $34.6K | +0.0050% | $0 / $5.6K |
 SOXL-USDT |
$137.00 | -10.42% | $450.2K | $135.3K | 0.0000% | — / — |
 TAO-USDT |
$298.20 | -7.28% | $450.1K | $117.7K | +0.0050% | $474.97 / $0 |
 PONS-USDT |
$0.51783 | -12.24% | $437.3K | $85.2K | +0.0050% | $1.3K / $0 |
 HBAR-USDT |
$0.12334 | +31.90% | $433.5K | $110.6K | +0.0100% | $632.11 / $1.5K |
 SAMSUNG-USDT |
$195.14 | -6.64% | $417.2K | $174.7K | -0.0460% | — / — |
 SPCH-USDT |
$9.5760 | -2.44% | $410.6K | $20.7K | 0.0000% | — / — |
 OPENAI-USDT |
$1,555.76 | -1.68% | $384.6K | $131.4K | +0.4531% | — / — |
 AAVE-USDT |
$145.64 | -5.18% | $378.4K | $572.1K | +0.0100% | $135.15 / $3.3K |
 XLM-USDT |
$0.21871 | +1.86% | $304.9K | $178.1K | +0.0100% | $0 / $286.83 |
 JST-USDT |
$0.130708 | +4.39% | $296.3K | $973.0K | +0.0050% | — / — |
 ORDI-USDT |
$4.4790 | -6.63% | $290.0K | $103.5K | +0.0050% | $463.99 / $0 |
 AKE-USDT |
$0.030753 | -6.85% | $284.6K | $116.7K | +0.0050% | $5.1K / $195.24 |
 XPL-USDT |
$0.09738 | -7.36% | $254.8K | $189.3K | +0.0242% | — / — |
 FARTCOIN-USDT |
$0.16838 | -13.27% | $243.6K | $74.3K | +0.0050% | $4.5K / $0 |
 ALGO-USDT |
$0.13409 | +15.27% | $241.4K | $70.4K | +0.0100% | $0 / $457.18 |
 META-USDT |
$719.05 | -3.87% | $237.0K | $91.9K | 0.0000% | — / — |
 BR-USDT |
$0.90835 | -1.33% | $225.6K | $78.1K | +0.0050% | $0 / $284.51 |
 NIL-USDT |
$0.08448 | -17.89% | $219.9K | $32.4K | +0.0050% | $2.8K / $0 |
 OP-USDT |
$0.13495 | -5.84% | $217.7K | $187.4K | +0.0100% | $2.5K / $0 |
| ZZHONGJI-USDT | $130.44 | -10.88% | $214.9K | $10.6K | 0.0000% | — / — |
 USELESS-USDT |
$0.24598 | -14.15% | $210.5K | $44.8K | +0.0050% | — / — |
 ASTER-USDT |
$0.7 | -3.75% | $208.3K | $183.6K | +0.0050% | $2.5K / $0 |
 CRCLX-USDT |
$85.68 | -3.94% | $205.1K | $211.4K | 0.0000% | $134.69 / $0 |
 LIT-USDT |
$4.3444 | -6.39% | $203.7K | $231.1K | +0.0050% | $7.8K / $0 |
 LMT-USDT |
$521.49 | +0.04% | $200.7K | $5.2K | 0.0000% | — / — |
 SKHY-USDT |
$180.71 | -5.99% | $200.4K | $132.4K | 0.0000% | — / — |
 PENG-USDT |
$54.52 | -3.76% | $197.8K | $23.4K | 0.0000% | — / — |
 JUP-USDT |
$0.3276 | -1.97% | $195.9K | $119.2K | +0.0050% | $151.82 / $143.94 |
 TUT-USDT |
$0.02309 | -7.97% | $187.3K | $56.3K | +0.0050% | $3.4K / $0 |
 TSLAX-USDT |
$360.79 | -3.26% | $186.6K | $117.3K | 0.0000% | $1.6K / $0 |
 LSK-USDT |
$0.31229 | -2.94% | $186.1K | $25.9K | +0.0050% | $5.7K / $0 |
 MRNA-USDT |
$194.39 | -1.56% | $185.2K | $21.6K | 0.0000% | — / — |
 XMR-USDT |
$532.07 | -1.92% | $185.0K | $935.1K | +0.0100% | — / — |
| GGILD-USDT | $151.45 | -1.11% | $184.3K | $5.4K | 0.0000% | — / — |
| GGBPUSD-USDT | $1.3256 | -1.36% | $184.1K | $5.2K | 0.0000% | — / — |
| SSAMSUNGEM-USDT | $1,103.95 | +1.18% | $183.6K | $8.0K | 0.0000% | — / — |
 ATOM-USDT |
$1.7005 | -8.85% | $182.9K | $258.7K | +0.0100% | — / — |
| FFCX-USDT | $71.24 | -2.77% | $181.9K | $5.1K | 0.0000% | — / — |
 GE-USDT |
$318.48 | -2.98% | $180.6K | $5.0K | 0.0000% | — / — |
 SKUU-USDT |
$27.23 | -11.44% | $179.2K | $6.0K | +0.0100% | — / — |
| OOURA-USDT | $48.24 | -4.17% | $176.7K | $16.9K | 0.0000% | — / — |
| BBKNG-USDT | $161.92 | -2.85% | $176.4K | $5.3K | 0.0000% | — / — |
| NNASDAQ100-USDT | $30,217.12 | -1.26% | $176.3K | $153.6K | +0.0006% | $484.80 / $0 |
| GGFS-USDT | $46.82 | -5.34% | $175.5K | $4.8K | 0.0000% | — / — |
 JD-USDT |
$26.77 | +2.67% | $174.4K | $5.3K | 0.0000% | — / — |
 ZS-USDT |
$200.04 | +3.45% | $172.3K | $6.9K | 0.0000% | $714.87 / $0 |
 TLT-USDT |
$78.72 | -0.73% | $171.4K | $3.8K | 0.0000% | — / — |
 MDB-USDT |
$336.37 | -18.97% | $170.6K | $2.9K | 0.0000% | — / — |
 SOFTBANK-USDT |
$38.38 | -2.01% | $170.5K | $5.6K | 0.0000% | — / — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.