HTX Données de la plateforme
Volume 24h$1.67BIntérêt ouvert$1.12B
Liquidations 24h$14.83M1,976 ordres
Contrats437
Réserves / TVL$3.36B
Frais Taker0.040%
Frais Maker0.020%
Score82/100 Part des liquidations1.48%
Tendance de l'intérêt ouvert
$2.32B → $1.13B
Tendance du % de comptes long BTC (7d)
55.56% dernier % long
Soldes des réserves on-chain de HTX
Actifs totaux $3.75B
| Actif | Solde | Valeur | Partager |
|---|---|---|---|
| TTRON | 8.58B | $2.68B | 71.59% |
 BTC |
7,662.35 | $514.58M | 13.73% |
 HTX |
222,005.20B | $333.59M | 8.90% |
| SSTETH | 29.4K | $55.95M | 1.49% |
 USDD |
46.64M | $46.55M | 1.24% |
 XRP |
26.04M | $25.72M | 0.69% |
 DOGE |
310.89M | $19.52M | 0.52% |
 TUSD |
9.88M | $9.87M | 0.26% |
 LINK |
727.6K | $6.98M | 0.19% |
 PEPE |
1,603.69B | $6.86M | 0.18% |
 ADA |
35.79M | $5.84M | 0.16% |
 WBT |
79.9K | $5.24M | 0.14% |
 TRX |
11.93M | $3.74M | 0.10% |
 SHIB |
862.71B | $3.57M | 0.10% |
 UNI |
600.7K | $3.30M | 0.09% |
 NFT |
13,556.29B | $2.63M | 0.07% |
| WWBTC | 36.96 | $2.49M | 0.07% |
 LTC |
42.4K | $2.04M | 0.05% |
 AAVE |
17.1K | $1.83M | 0.05% |
 TRUMP |
1.50M | $1.57M | 0.04% |
Cryptos les plus liquidées sur HTX (24h)
| Crypto | Long | Short | Total | Nombre |
|---|---|---|---|---|
 ETH |
$8.91M | $694.4K | $9.60M | 787 |
| BTC |
$3.31M | $88.6K | $3.40M | 456 |
 SOL |
$297.1K | $4.4K | $301.6K | 62 |
| IINTCX | $265.7K | $0 | $265.7K | 7 |
| DOGE |
$176.0K | $0 | $176.0K | 83 |
| XRP |
$143.0K | $8.7K | $151.7K | 35 |
| PEPE |
$135.3K | $13.8K | $149.1K | 64 |
 FIL |
$126.9K | $0 | $126.9K | 39 |
 SUI |
$59.5K | $1.0K | $60.6K | 17 |
 NEAR |
$55.7K | $0 | $55.7K | 14 |
Plus fortes variations d'intérêt ouvert sur HTX
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| HBAR-USDT | $0.05806 | $69.9K | +23.87% | +20.55% | +15.35% |
| SUI-USDT | $0.7261 | $440.8K | -23.20% | -50.41% | -51.00% |
| PEPE-USDT | $0.00000389 | $343.3K | -12.66% | -18.36% | -24.81% |
| JCT-USDT | $0.001934 | $86.9K | +10.12% | +23.83% | +5.67% |
| ENA-USDT | $0.11925 | $120.0K | -8.48% | -10.85% | -20.22% |
| SHIB-USDT | $0.00000397 | $186.1K | -7.85% | -11.94% | -13.81% |
| ANTHROPIC-USDT | $1,336.96 | $65.3K | -7.36% | -6.87% | -14.35% |
| WIF-USDT | $0.1362 | $114.4K | -7.07% | -5.68% | -10.56% |
| ETC-USDT | $6.0549 | $325.5K | +6.38% | +3.10% | +5.92% |
| BCH-USDT | $207.60 | $536.5K | -6.18% | -9.12% | -16.09% |
| LIT-USDT | $2.8635 | $88.5K | -5.97% | -11.81% | -10.00% |
| BTT-USDT | $0.00000031 | $54.8K | -5.44% | -4.84% | -7.31% |
Marchés de HTX (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$1,827.64 | -0.70% | $957.09M | $61.81M | +0.0031% | $8.91M / $694.4K |
| BTC-USDT |
$65,428.40 | -0.45% | $555.32M | $869.01M | +0.0100% | $3.31M / $88.6K |
| SOL-USDT |
$72.77 | -1.46% | $34.33M | $97.39M | +0.0100% | $297.1K / $4.4K |
 ZEC-USDT |
$864.00 | -2.12% | $24.64M | $2.52M | +0.0100% | $36.3K / $3.1K |
| DOGE-USDT |
$0.060157 | -1.52% | $15.84M | $3.41M | +0.0100% | $176.0K / $0 |
| XRP-USDT |
$0.96052 | -1.20% | $4.97M | $18.77M | +0.0100% | $143.0K / $8.7K |
 BNB-USDT |
$586.17 | -2.08% | $4.90M | $5.48M | 0.0000% | $40.6K / $0 |
 HYPE-USDT |
$66.12 | -2.33% | $4.80M | $587.9K | +0.0050% | $41.4K / $0 |
| SUI-USDT |
$0.7266 | -2.08% | $4.25M | $436.8K | -0.0638% | $59.5K / $1.0K |
| ADA-USDT |
$0.155192 | -1.36% | $3.95M | $841.1K | +0.0100% | $48.5K / $2.1K |
 XAU-USDT |
$3,850.69 | -0.09% | $3.21M | $1.77M | -0.0533% | — / — |
 SNDK-USDT |
$846.93 | -1.06% | $3.11M | $1.03M | -0.4860% | — / — |
| UNI-USDT |
$4.9698 | -3.07% | $2.81M | $302.1K | +0.0100% | $38.9K / $10.6K |
| FIL-USDT |
$0.6557 | -1.31% | $2.53M | $593.3K | +0.0100% | $126.9K / $0 |
 AKE-USDT |
$0.012917 | -1.77% | $2.04M | $139.1K | -0.0378% | $17.4K / $18.2K |
| PEPE-USDT |
$0.00000391 | -3.42% | $1.97M | $342.1K | +0.0100% | $135.3K / $13.8K |
 SKHYNIX-USDT |
$865.87 | -1.03% | $1.85M | $1.16M | -0.1652% | — / — |
 NVDA-USDT |
$159.89 | -0.51% | $1.48M | $1.12M | -0.1849% | — / — |
 BTW-USDT |
$0.698602 | -0.41% | $1.45M | $92.9K | +0.0050% | $12.2K / $265.28 |
| IINTCX-USDT | $57.36 | -1.22% | $1.31M | $352.5K | -0.3042% | $265.7K / $0 |
| NEAR-USDT |
$3.1070 | -3.63% | $1.29M | $374.3K | +0.0100% | $55.7K / $0 |
 USOIL-USDT |
$87.03 | -0.15% | $854.8K | $626.6K | -0.0011% | — / — |
 SPCX-USDT |
$134.79 | -0.58% | $813.1K | $1.51M | -0.0752% | — / — |
 GOOGL-USDT |
$289.21 | -0.90% | $786.5K | $530.9K | -0.1067% | — / — |
| LTC-USDT |
$45.57 | -1.13% | $775.7K | $1.18M | +0.0100% | $26.1K / $6.5K |
 SOXL-USDT |
$54.77 | -1.33% | $730.4K | $495.8K | -0.5242% | — / — |
 XAUT-USDT |
$3,832.70 | -0.10% | $681.9K | $829.6K | +0.0050% | $4.5K / $0 |
| LINK-USDT |
$9.1101 | -1.69% | $677.0K | $479.0K | -0.0050% | $9.4K / $0 |
 BCH-USDT |
$207.81 | -1.92% | $606.5K | $538.9K | +0.0100% | $10.5K / $0 |
 PAXG-USDT |
$3,831.13 | -0.10% | $582.7K | $628.6K | +0.0050% | $8.2K / $0 |
 XAG-USDT |
$48.19 | -0.45% | $554.0K | $1.49M | -0.0728% | — / — |
 JCT-USDT |
$0.001923 | +0.16% | $513.9K | $84.9K | +0.0050% | $7.8K / $678.30 |
| IINTU-USDT | $339.49 | -0.12% | $393.8K | $481.61 | 0.0000% | — / — |
 AVAX-USDT |
$7.5083 | -2.10% | $373.7K | $258.2K | +0.0100% | $1.8K / $0 |
 WLD-USDT |
$0.2627 | -2.88% | $371.0K | $352.8K | +0.0100% | $5.3K / $2.9K |
| SSNPS-USDT | $451.81 | -0.19% | $370.0K | $700.29 | 0.0000% | — / — |
 AMD-USDT |
$517.95 | -0.68% | $356.0K | $144.7K | -0.2296% | — / — |
| AAVE-USDT |
$102.80 | -1.43% | $327.8K | $288.6K | +0.0100% | $3.8K / $0 |
| TRX-USDT |
$0.308252 | -0.43% | $326.2K | $420.1K | +0.0037% | $2.4K / $867.45 |
 ETC-USDT |
$6.0600 | -1.78% | $325.0K | $326.5K | +0.1668% | $1.3K / $0 |
 PONS-USDT |
$0.12025 | -3.82% | $323.8K | $65.9K | +0.0050% | $733.13 / $1.8K |
| AAKAM-USDT | $86.12 | +0.08% | $296.8K | $4.9K | 0.0000% | — / — |
 DOT-USDT |
$0.7503 | -1.96% | $272.8K | $202.3K | +0.0073% | $2.1K / $0 |
 ENA-USDT |
$0.11956 | -2.95% | $229.7K | $120.2K | +0.0050% | $9.5K / $5.7K |
| SHIB-USDT |
$0.00000397 | -1.44% | $229.4K | $186.3K | +0.0100% | $51.9K / $478.07 |
| TRUMP-USDT |
$0.984 | -1.30% | $229.3K | $364.8K | +0.0050% | $10.5K / $0 |
 INIT-USDT |
$0.09629 | -0.92% | $228.4K | $37.8K | -0.0543% | — / — |
 XMR-USDT |
$511.88 | -0.85% | $209.0K | $863.7K | +0.0100% | — / — |
 牛来-USDT |
$0.0531 | -1.76% | $206.3K | $31.2K | +0.0050% | $306.96 / $0 |
 LAB-USDT |
$0.03418 | -1.78% | $201.1K | $53.8K | +0.0050% | $286.20 / $0 |
 MRNA-USDT |
$221.07 | -0.16% | $178.1K | $4.9K | 0.0000% | — / — |
 GRAM-USDT |
$1.0459 | -1.47% | $176.4K | $154.2K | +0.0050% | $6.4K / $0 |
 GE-USDT |
$329.77 | +0.26% | $176.3K | $5.2K | 0.0000% | — / — |
 MDB-USDT |
$330.44 | -0.24% | $175.6K | $5.1K | 0.0000% | — / — |
 BR-USDT |
$0.45753 | -0.82% | $173.5K | $22.6K | +0.0050% | — / — |
 SOFTBANK-USDT |
$21.72 | -0.40% | $172.9K | $5.5K | 0.0000% | — / — |
| SSHEIN-USDT | $5.1595 | -0.03% | $172.7K | $7.7K | 0.0000% | — / — |
 USELESS-USDT |
$0.10394 | -4.34% | $172.4K | $4.1K | +0.0050% | $1.5K / $0 |
| VVKTX-USDT | $28.99 | -0.07% | $171.6K | $5.5K | 0.0000% | — / — |
 STRC-USDT |
$98.39 | -0.31% | $169.2K | $16.2K | +0.0100% | — / — |
 JD-USDT |
$27.93 | -0.14% | $169.1K | $5.2K | 0.0000% | — / — |
 PEP-USDT |
$145.57 | +3.93% | $168.4K | $5.1K | 0.0000% | — / — |
| NNASDAQ100-USDT | $27,576.96 | -0.30% | $168.2K | $278.4K | +0.0006% | — / — |
 ZS-USDT |
$193.35 | -0.28% | $167.8K | $6.9K | 0.0000% | — / — |
 ARB-USDT |
$0.13372 | -3.20% | $166.9K | $166.4K | -0.0022% | $6.6K / $0 |
| DDDOG-USDT | $183.14 | -0.45% | $166.9K | $1.5K | 0.0000% | — / — |
| GGFS-USDT | $41.33 | +1.00% | $166.0K | $4.7K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $220.04 | -0.24% | $164.5K | $10.4K | 0.0000% | — / — |
| AAMGN-USDT | $467.00 | -0.15% | $163.7K | $5.3K | 0.0000% | — / — |
| SSHOP-USDT | $145.56 | -0.44% | $163.4K | $8.6K | +0.0100% | — / — |
 SKHY-USDT |
$128.09 | -0.85% | $162.8K | $107.1K | -0.2965% | — / — |
| MMO-USDT | $78.54 | -0.09% | $161.9K | $5.1K | 0.0000% | — / — |
 TEAM-USDT |
$149.24 | -0.10% | $157.1K | $8.9K | 0.0000% | — / — |
 RDDT-USDT |
$96.65 | -0.34% | $157.1K | $6.1K | 0.0000% | — / — |
 CIFR-USDT |
$6.5900 | -0.62% | $156.6K | $3.7K | 0.0000% | — / — |
| RREGN-USDT | $952.60 | -0.20% | $153.5K | $4.8K | 0.0000% | — / — |
| LLIN-USDT | $525.90 | +0.17% | $153.1K | $4.9K | 0.0000% | — / — |
 KR200-USDT |
$800.60 | -0.63% | $152.5K | $5.4K | 0.0000% | — / — |
 LRCX-USDT |
$221.32 | -0.49% | $150.0K | $9.3K | +0.0100% | — / — |
 KLAC-USDT |
$149.70 | -0.25% | $148.9K | $9.0K | +0.0100% | — / — |
 MAGIC-USDT |
$0.0704 | -2.24% | $146.6K | $10.6K | +0.0050% | — / — |
| MMELI-USDT | $1,491.70 | -0.01% | $146.0K | $5.3K | 0.0000% | — / — |
| KKODEX200-USDT | $60.72 | -0.46% | $144.8K | $8.1K | 0.0000% | — / — |
 ORDI-USDT |
$2.7690 | -4.12% | $143.4K | $44.0K | +0.0050% | $334.48 / $0 |
| HHUT-USDT | $55.80 | -0.57% | $139.0K | $1.7K | 0.0000% | — / — |
| HHK0625-USDT | $40.30 | -0.02% | $138.8K | $5.1K | 0.0000% | — / — |
 APT-USDT |
$0.4738 | -3.07% | $138.0K | $140.0K | +0.0100% | $4.1K / $0 |
 AAPL-USDT |
$355.70 | -0.18% | $137.6K | $49.6K | 0.0000% | — / — |
 AEHR-USDT |
$55.67 | +0.52% | $137.5K | $6.2K | 0.0000% | — / — |
 PENG-USDT |
$45.92 | -0.41% | $136.3K | $6.7K | 0.0000% | — / — |
| TTBT-USDT | $40.22 | -0.37% | $136.0K | $5.0K | 0.0000% | — / — |
 MSTRX-USDT |
$102.77 | -0.52% | $135.4K | $804.9K | -0.5028% | — / — |
| BBKNG-USDT | $159.25 | 0.00% | $134.3K | $5.0K | 0.0000% | — / — |
| TTMF-USDT | $27.46 | +0.26% | $134.0K | $8.9K | 0.0000% | — / — |
 FARTCOIN-USDT |
$0.09672 | -2.78% | $133.2K | $81.6K | +0.0399% | $5.4K / $0 |
 PDD-USDT |
$78.68 | +0.13% | $132.6K | $10.2K | +0.0100% | — / — |
 PENGU-USDT |
$0.005098 | -3.23% | $129.9K | $61.0K | -0.0460% | $682.17 / $0 |
 MU-USDT |
$756.05 | -0.57% | $129.3K | $315.1K | -0.2767% | — / — |
 APLD-USDT |
$15.44 | -0.58% | $127.9K | $6.3K | 0.0000% | — / — |
| GGTLB-USDT | $47.02 | -0.28% | $127.4K | $5.9K | 0.0000% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.