HTX 거래소 데이터
24h 거래량$2.03B미결제약정$3.26B
24h 청산$12.12M968 건
계약 수418
준비금 / TVL$4.25B
Taker 수수료0.040%
Maker 수수료0.020%
점수84/100 청산 점유율2.48%
미결제약정 추이
$3.99B → $3.26B
BTC 롱 계정 % 추이 (7d)
67.86% 최근 롱 %
HTX 온체인 준비금 잔액
총 자산 $4.23B
| 자산 | 잔액 | 금액 | 점유율 |
|---|---|---|---|
| TTRON | 8.57B | $2.86B | 67.71% |
 BTC |
8,007.20 | $664.42M | 15.71% |
 HTX |
231,543.33B | $394.42M | 9.32% |
| SSTETH | 29.3K | $77.79M | 1.84% |
| SSTUSDT | 39.72M | $39.71M | 0.94% |
 XRP |
26.29M | $39.08M | 0.92% |
 DOGE |
310.89M | $28.94M | 0.68% |
 HT |
97.59M | $15.13M | 0.36% |
 LINK |
727.6K | $10.15M | 0.24% |
 ADA |
36.92M | $9.06M | 0.21% |
 TUSD |
8.78M | $8.78M | 0.21% |
 PEPE |
1,603.70B | $6.72M | 0.16% |
 USDD |
6.71M | $6.70M | 0.16% |
 WBT |
79.9K | $6.63M | 0.16% |
 UNI |
600.7K | $5.38M | 0.13% |
 LTC |
74.5K | $5.34M | 0.13% |
 SHIB |
862.68B | $4.89M | 0.12% |
 BTT |
9,469.78B | $3.61M | 0.09% |
 NFT |
13,556.47B | $3.28M | 0.08% |
 USDT |
3.11M | $3.11M | 0.07% |
HTX 청산 상위 코인 (24h)
HTX 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| OPENAI-USDT | $1,560.32 | $150.8K | +10.62% | +33.79% | +242.66% |
| ETC-USDT | $9.2274 | $148.7K | -6.14% | -3.83% | -19.66% |
| BTT-USDT | $0.00000037 | $59.5K | +4.39% | +2.63% | +1.66% |
| ETHFI-USDT | $0.7048 | $75.5K | -4.17% | -3.65% | -9.58% |
| BTW-USDT | $1.0064 | $158.0K | +3.86% | -28.82% | -36.37% |
| SOXL-USDT | $142.27 | $107.1K | -3.60% | -25.19% | +44.77% |
| PONS-USDT | $0.54243 | $89.0K | +3.30% | +2.83% | -0.72% |
| NEAR-USDT | $4.9720 | $562.0K | +2.59% | +10.02% | +22.53% |
| ALGO-USDT | $0.13666 | $71.9K | +2.58% | +1.76% | +6.16% |
| FARTCOIN-USDT | $0.17099 | $76.7K | +2.47% | +3.04% | +2.79% |
| ARB-USDT | $0.20608 | $365.8K | -2.33% | -3.46% | +4.25% |
| TRX-USDT | $0.335031 | $787.0K | -2.19% | -0.38% | +3.42% |
HTX 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 ETH-USDT |
$2,693.39 | +0.62% | $1.01B | $843.43M | +0.0095% | $6.04M / $1.68M |
| BTC-USDT |
$83,811.00 | +0.55% | $758.30M | $2.09B | -0.0077% | $2.88M / $526.2K |
| DOGE-USDT |
$0.0947 | +1.39% | $38.21M | $6.50M | +0.0472% | $118.5K / $104.1K |
 SOL-USDT |
$119.70 | +0.88% | $33.74M | $218.73M | +0.0100% | $22.4K / $244.43 |
 ZEC-USDT |
$1,530.02 | -0.01% | $20.29M | $2.80M | +0.0100% | $62.8K / $17.0K |
 SUI-USDT |
$1.1663 | +1.42% | $14.63M | $786.2K | +0.0100% | $14.3K / $4.4K |
 XAU-USDT |
$4,146.66 | +0.21% | $12.33M | $5.44M | +0.0707% | — / — |
| XRP-USDT |
$1.5055 | +0.70% | $11.21M | $43.49M | +0.0100% | $23.8K / $2.9K |
 BNB-USDT |
$769.40 | +0.87% | $8.40M | $7.38M | +0.0100% | $226.44 / $0 |
 NEAR-USDT |
$4.9720 | +1.16% | $6.50M | $562.0K | +0.0100% | $17.6K / $11.5K |
 SNDK-USDT |
$1,716.40 | +1.13% | $6.30M | $1.32M | 0.0000% | — / — |
| ADA-USDT |
$0.248718 | +1.68% | $6.28M | $1.34M | +0.0100% | $6.8K / $511.56 |
 FIL-USDT |
$1.0523 | +1.36% | $6.28M | $571.8K | +0.0100% | $69.9K / $984.72 |
| LTC-USDT |
$69.37 | -0.98% | $6.24M | $2.13M | +0.0100% | $8.5K / $3.4K |
 HYPE-USDT |
$88.93 | +0.63% | $5.20M | $1.36M | +0.0250% | $1.9K / $0 |
 USOIL-USDT |
$92.76 | -2.32% | $5.19M | $1.66M | 0.0000% | — / — |
 WLD-USDT |
$0.4972 | +2.22% | $4.85M | $743.0K | +0.0100% | $11.2K / $111.6K |
 QNT-USDT |
$246.90 | +11.41% | $4.07M | $41.1K | +0.0100% | $15.3K / $121.9K |
| UNI-USDT |
$8.9181 | +0.95% | $2.64M | $848.6K | +0.0872% | $11.2K / $9.8K |
 MU-USDT |
$1,057.80 | +1.20% | $2.46M | $1.07M | 0.0000% | — / — |
| PEPE-USDT |
$0.00000424 | +1.31% | $2.29M | $609.5K | +0.0100% | $5.5K / $970.38 |
 MSTRX-USDT |
$160.50 | +2.13% | $2.01M | $171.6K | 0.0000% | — / — |
| LINK-USDT |
$15.10 | +4.82% | $1.99M | $776.9K | +0.0100% | $1.5K / $5.6K |
| SHIB-USDT |
$0.00000571 | +1.06% | $1.88M | $424.9K | +0.0100% | $1.1K / $1.7K |
 GRAM-USDT |
$1.6428 | +2.23% | $1.70M | $236.3K | +0.0050% | — / — |
 TRUMP-USDT |
$2.0160 | +1.36% | $1.68M | $340.6K | +0.0050% | $6.9K / $1.8K |
 BTW-USDT |
$1.0064 | +5.93% | $1.59M | $158.0K | +0.0050% | $14.7K / $20.2K |
 ENA-USDT |
$0.26178 | +1.12% | $1.52M | $254.6K | +0.0050% | $4.0K / $0 |
 ONDO-USDT |
$0.5213 | +1.13% | $1.51M | $281.7K | +0.0179% | $1.5K / $0 |
 SKHYNIX-USDT |
$1,291.67 | +0.88% | $1.37M | $1.24M | 0.0000% | — / — |
 SPCX-USDT |
$147.47 | -0.05% | $1.34M | $1.44M | 0.0000% | — / — |
 PAXG-USDT |
$4,145.50 | +0.29% | $1.12M | $902.2K | 0.0000% | $193.57 / $0 |
 DOT-USDT |
$1.1893 | +1.85% | $957.4K | $264.4K | +0.0100% | $27.0K / $515.35 |
 AVAX-USDT |
$10.55 | +2.22% | $930.4K | $277.7K | +0.0100% | $487.63 / $0 |
 XAUT-USDT |
$4,136.84 | +0.25% | $905.1K | $1.71M | +0.0050% | $5.5K / $0 |
 牛来-USDT |
$0.11834 | +4.96% | $825.2K | $116.4K | +0.0050% | $11.4K / $6.7K |
 ARB-USDT |
$0.20608 | +1.11% | $783.8K | $365.8K | +0.0100% | $275.19 / $0 |
 BCH-USDT |
$310.61 | +0.43% | $747.6K | $758.6K | +0.0100% | $6.7K / $3.3K |
 TRX-USDT |
$0.335031 | +0.29% | $746.8K | $787.0K | -0.0364% | — / — |
 SOXL-USDT |
$142.27 | +2.50% | $709.9K | $107.1K | 0.0000% | — / — |
 龙虾-USDT |
$0.072873 | -0.74% | $696.3K | $139.0K | +0.1066% | $28.0K / $0 |
 NVDA-USDT |
$230.47 | +0.07% | $677.2K | $160.8K | 0.0000% | — / — |
 WIF-USDT |
$0.2321 | +1.27% | $577.5K | $247.3K | +0.0652% | $2.8K / $181.80 |
 PENGU-USDT |
$0.009683 | +2.02% | $572.5K | $84.5K | +0.0050% | — / — |
 XAG-USDT |
$61.42 | +0.39% | $569.8K | $1.19M | 0.0000% | — / — |
 ETC-USDT |
$9.2274 | +1.26% | $566.7K | $148.7K | +0.0100% | $816.83 / $0 |
 DASH-USDT |
$65.38 | +2.19% | $555.4K | $112.0K | +0.0100% | $567.62 / $0 |
 MARSCOIN-USDT |
$0.1578 | +9.18% | $551.7K | $87.5K | +0.0050% | $201.54 / $0 |
 GOOGL-USDT |
$342.99 | +0.55% | $501.4K | $103.3K | 0.0000% | — / — |
 PUMP-USDT |
$0.005214 | +2.68% | $492.5K | $31.6K | +0.0050% | $0 / $5.6K |
 AMD-USDT |
$604.83 | +0.14% | $490.7K | $47.6K | 0.0000% | — / — |
 HBAR-USDT |
$0.12977 | +3.65% | $475.3K | $115.3K | +0.0100% | $632.11 / $1.8K |
 TAO-USDT |
$304.95 | +2.01% | $471.6K | $120.9K | +0.0050% | $474.97 / $0 |
| IINTCX-USDT | $115.58 | +0.08% | $466.4K | $77.7K | 0.0000% | — / — |
 PONS-USDT |
$0.54243 | +3.92% | $428.1K | $89.0K | +0.0050% | $1.3K / $0 |
 SAMSUNG-USDT |
$196.96 | +0.91% | $417.7K | $176.7K | 0.0000% | — / — |
 SPCH-USDT |
$9.5760 | +0.12% | $407.7K | $19.3K | 0.0000% | — / — |
 AAVE-USDT |
$148.25 | +1.73% | $387.9K | $581.9K | +0.0100% | $135.15 / $3.3K |
 OPENAI-USDT |
$1,560.32 | +0.35% | $369.8K | $150.8K | +0.2310% | — / — |
 XLM-USDT |
$0.2253 | +2.45% | $330.1K | $183.2K | -0.0059% | $0 / $286.83 |
 JST-USDT |
$0.129036 | -1.07% | $302.5K | $960.5K | +0.0050% | — / — |
 AKE-USDT |
$0.032687 | +2.57% | $300.9K | $128.4K | +0.0293% | $5.1K / $195.24 |
 ORDI-USDT |
$4.5590 | +0.95% | $298.5K | $104.3K | +0.0050% | $463.99 / $0 |
 ALGO-USDT |
$0.13666 | +2.31% | $262.5K | $71.9K | +0.0100% | $0 / $1.1K |
 NIL-USDT |
$0.08794 | +3.84% | $261.2K | $40.6K | +0.0050% | $2.8K / $0 |
 FARTCOIN-USDT |
$0.17099 | +1.34% | $250.8K | $76.7K | +0.0050% | $4.5K / $0 |
 XPL-USDT |
$0.09982 | +1.94% | $248.2K | $194.2K | +0.0849% | — / — |
 META-USDT |
$723.32 | +0.49% | $237.7K | $91.0K | 0.0000% | — / — |
 CRCLX-USDT |
$87.77 | +1.46% | $221.8K | $224.5K | 0.0000% | $134.69 / $0 |
 OP-USDT |
$0.13636 | +1.11% | $221.2K | $189.5K | +0.0100% | $2.5K / $0 |
 XMR-USDT |
$543.56 | +2.03% | $217.8K | $955.1K | +0.0100% | — / — |
 BR-USDT |
$0.90294 | -0.22% | $217.3K | $77.7K | +0.0050% | $0 / $284.51 |
 ASTER-USDT |
$0.7089 | +1.00% | $216.5K | $182.7K | +0.0050% | $2.5K / $0 |
| ZZHONGJI-USDT | $131.75 | +0.58% | $214.1K | $10.5K | 0.0000% | — / — |
 USELESS-USDT |
$0.24707 | +1.64% | $208.7K | $44.8K | +0.0050% | — / — |
 LIT-USDT |
$4.3652 | +0.45% | $204.7K | $232.8K | +0.0050% | $7.8K / $0 |
 ATOM-USDT |
$1.7335 | +1.58% | $203.6K | $268.5K | +0.0100% | — / — |
 SKHY-USDT |
$182.67 | +0.73% | $203.5K | $133.8K | 0.0000% | — / — |
 PENG-USDT |
$55.22 | +0.95% | $202.4K | $23.6K | 0.0000% | — / — |
 LMT-USDT |
$518.35 | -0.37% | $201.3K | $5.2K | 0.0000% | — / — |
 JUP-USDT |
$0.3332 | +1.74% | $197.7K | $117.3K | +0.0050% | $151.82 / $143.94 |
 LSK-USDT |
$0.30791 | -0.29% | $187.3K | $27.1K | +0.0050% | $5.7K / $0 |
 TSLAX-USDT |
$360.09 | -0.23% | $185.8K | $118.1K | +0.0252% | $1.6K / $0 |
| GGBPUSD-USDT | $1.3267 | +0.09% | $185.3K | $5.3K | 0.0000% | — / — |
 MRNA-USDT |
$197.33 | +1.04% | $184.7K | $21.9K | 0.0000% | — / — |
| GGILD-USDT | $151.78 | +0.16% | $184.5K | $5.3K | 0.0000% | — / — |
| SSAMSUNGEM-USDT | $1,112.40 | +0.61% | $184.2K | $8.0K | 0.0000% | — / — |
| FFCX-USDT | $72.25 | +5.89% | $182.6K | $5.2K | 0.0000% | — / — |
 GE-USDT |
$318.99 | +0.28% | $181.2K | $4.8K | 0.0000% | — / — |
| UUSDJPY-USDT | $156.77 | -0.12% | $180.9K | $18.1K | 0.0000% | — / — |
| NNASDAQ100-USDT | $30,341.50 | +0.26% | $180.0K | $152.6K | +0.0006% | $484.80 / $0 |
 SKUU-USDT |
$27.89 | +1.63% | $178.8K | $6.1K | +0.0100% | — / — |
 TUT-USDT |
$0.02323 | +0.52% | $177.5K | $56.4K | +0.0050% | $3.4K / $0 |
| BBKNG-USDT | $165.29 | +1.16% | $176.8K | $4.9K | 0.0000% | — / — |
| OOURA-USDT | $47.80 | -1.18% | $176.2K | $16.7K | 0.0000% | — / — |
| GGFS-USDT | $47.75 | +1.81% | $175.8K | $4.7K | 0.0000% | — / — |
 TLT-USDT |
$78.60 | +0.31% | $173.3K | $4.0K | 0.0000% | — / — |
 JD-USDT |
$26.66 | -0.13% | $172.8K | $5.3K | 0.0000% | — / — |
 ZS-USDT |
$200.90 | +0.22% | $171.9K | $6.9K | 0.0000% | $714.87 / $0 |
 UB-USDT |
$0.14599 | -0.80% | $171.3K | $12.5K | +0.0050% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.