ZEC 시세 & 파생상품 데이터
ZEC 가격$1,527.62-3.64% (24h)시가총액$25.90B#9
24h 거래량$951.09M선물 $2.10B
미결제약정$45.14B-1.73% (24h)
24h 청산$15.39M3,165 건
공급량
유통 공급량16.95M
총 공급량16.96M
최대 공급량21.00M
수익률
4h-3.62%
24h-3.90%
7d+3.69%
30d+81.31%
90d+282.10%
1Y+2,399.16%
YTD+190.30%
ZEC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $111.8K | $135.2K | $247.0K | 132 |
| 4h | $6.61M | $368.1K | $6.98M | 1,179 |
| 12h | $8.45M | $1.62M | $10.07M | 1,969 |
| 24h | $12.46M | $2.94M | $15.39M | 3,165 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZEC/USDT | $1,518.02 | -3.96% | $1.98B | $671.45M | +0.0100% | 0.63 | $4.07M / $1.73M | $14.84M |
 OKX |
ZEC/USDT | $1,521.89 | -3.66% | $1.34B | $170.80M | — | 0.63 | $3.69M / $880.7K | $4.03M |
 Mexc |
ZEC/USDT | $1,514.65 | -1.03% | $1.17B | $187.21M | +0.0100% | — | — / — | — |
 Bybit |
ZEC/USDT | $1,524.02 | -3.56% | $534.65M | $251.05M | +0.0100% | 1.10 | $521.6K / $130.9K | $8.86M |
 Hyperliquid |
ZEC/USDT | $1,515.00 | -4.31% | $458.23M | $815.16M | +0.0013% | — | $839.9K / $6.7K | — |
 Lbank |
ZEC/USDT | $1,514.51 | -4.20% | $374.40M | — | +0.0100% | — | — / — | — |
 Whitebit |
ZEC/USDT | $1,510.89 | 0.00% | $204.54M | $155.41M | +0.0100% | — | — / — | — |
 Bitget |
ZEC/USDT | $1,516.19 | -4.11% | $192.58M | $162.80M | +0.0100% | 0.79 | $245.2K / $40.6K | — |
 Gate |
ZEC/USDT | $1,514.75 | -4.16% | $191.65M | $355.15M | +0.0100% | 0.74 | $562.7K / $127.7K | $15.21M |
 Bingx |
ZEC/USDT | $1,514.45 | -4.42% | $79.26M | $67.21M | +0.0100% | — | — / — | — |
 Bitunix |
ZEC/USDT | $1,515.06 | -4.13% | $78.12M | — | +0.0083% | — | — / — | — |
 Kucoin |
ZEC/USDT | $1,514.50 | -4.02% | $76.20M | $103.56M | +0.0100% | — | — / — | — |
 Lighter |
ZEC/USDT | $1,515.39 | -6.11% | $44.97M | $22.95M | +0.0096% | — | $2.19M / $3.5K | — |
 Kraken |
ZEC/USDT | $1,516.75 | -4.05% | $37.39M | $18.01M | -0.0035% | — | — / — | — |
 Aster |
ZEC/USDT | $1,516.53 | -4.05% | $28.42M | $13.87M | +0.0100% | — | $272.7K / $588.97 | — |
 HTX |
ZEC/USDT | $1,516.37 | -0.90% | $20.07M | $2.78M | +0.0100% | 0.98 | $62.8K / $17.0K | — |
 Coinbase |
ZEC/USDT | $1,517.87 | -4.15% | $7.96M | $3.03M | +0.0039% | — | — / — | — |
 Backpack |
ZEC/USDT | $1,514.80 | -4.17% | $2.35M | $2.33M | +0.0013% | — | — / — | — |
 Deribit |
ZEC/USDC | $1,523.01 | -4.64% | $1.06M | $555.1K | +0.0661% | — | — / — | — |
 Bitfinex |
ZEC/USDT | $1,516.70 | -5.65% | $466.1K | $658.6K | -0.0145% | — | $5.3K / $0 | — |
 Dydx |
ZEC/USDT | $1,515.01 | -4.15% | $39.9K | $320.7K | 0.0000% | — | — / — | — |
 BitMEX |
ZEC/USDT | $474.64 | +2.90% | $25.5K | $57.4K | +0.0100% | — | — / — | — |
 Paradex |
ZEC/USDT | $1,534.46 | -4.13% | $7.9K | $186.2K | +0.0099% | — | — / — | — |
 CoinEx |
ZEC/USDT | — | — | $0 | $507.4K | +0.1651% | — | — / — | — |
 Edgex |
ZEC/USDT | — | — | $0 | $5.3K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$2.66B → $2.97B
펀딩비 추이 (7d, Binance)
0.0099% (최근 1시간 펀딩비)
ZEC 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.1651%
Bitfinex -0.0145%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0083%
Coinbase +0.0039%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0035%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
Paradex +0.0099%
WhiteBIT +0.0100%
ZEC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.38% | -1.49% | -1.52% |
| OKX |
$2.36B | 5.23% | -2.92% | +0.56% |
| Bybit |
$4.73B | 10.49% | -1.86% | -0.01% |
| Bitget |
$2.76B | 6.11% | -0.21% | +4.07% |
| Gate |
$4.43B | 9.82% | -1.76% | -4.25% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$744.41M | 1.65% | +0.26% | -0.28% |
| Deribit |
$824.59M | 1.83% | -1.93% | -4.47% |
| Aster |
$497.59M | 1.10% | +0.19% | +0.82% |
| Backpack |
$34.33M | 0.08% | -3.84% | +1.50% |
| CCME | $10.04B | 22.25% | — | 0.00% |
| Coinbase |
$92.20M | 0.20% | +0.10% | -4.18% |
 Crypto.com |
$512.40M | 1.14% | +0.03% | -0.31% |
| dYdX |
$17.87M | 0.04% | -3.40% | +9.26% |
| Hyperliquid |
$3.12B | 6.92% | +1.92% | -2.06% |
| Kraken |
$187.09M | 0.41% | -2.09% | +3.60% |
| KuCoin |
$864.65M | 1.92% | -1.71% | -13.10% |
| Lighter |
$179.49M | 0.40% | -0.03% | +4.81% |
| MEXC |
$4.30B | 9.53% | +1.46% | -7.72% |
| Paradex |
$7.69M | 0.02% | +0.93% | +3.63% |
| WhiteBIT |
$1.53B | 3.40% | -1.66% | -1.07% |
ZEC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 38.6% | 37.4% | 52.9% | 46.9% |
| OKX | 38.7% | — | 52.5% | 51.0% |
| Bybit | 52.4% | — | — | — |
| Bitget | 44.1% | — | — | — |
| Gate | 42.7% | — | 54.5% | 72.3% |
| HTX | 49.5% | — | — | — |
ZEC 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$4.07M | $1.73M | $5.80M | 1,133 |
| OKX |
$3.69M | $880.7K | $4.57M | 941 |
| Lighter |
$2.19M | $3.5K | $2.19M | 276 |
| Hyperliquid |
$839.9K | $6.7K | $846.6K | 106 |
| Gate |
$562.7K | $127.7K | $690.4K | 271 |
| Bybit |
$521.6K | $130.9K | $652.6K | 279 |
| Bitget |
$245.2K | $40.6K | $285.8K | 113 |
| Aster |
$272.7K | $588.97 | $273.3K | 24 |
| HTX |
$62.8K | $17.0K | $79.8K | 22 |
| Bitfinex |
$5.3K | $0 | $5.3K | 1 |
최대 청산 주문 — ZEC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | OKX |
ZECUSDT | 롱 | $1,576.99 | $236.5K |
| 15시간 전 | OKX |
ZECUSDT | 롱 | $1,569.82 | $234.7K |
| 13시간 전 | OKX |
ZECUSDT | 롱 | $1,555.61 | $233.3K |
| 11시간 전 | OKX |
ZECUSDT | 롱 | $1,546.26 | $231.9K |
| 4시간 전 | Binance |
ZECUSDT | 숏 | $1,616.28 | $194.7K |
| 14시간 전 | Binance |
ZECUSDT | 롱 | $1,548.46 | $179.5K |
| 13시간 전 | Binance |
ZECUSDT | 롱 | $1,541.77 | $174.4K |
| 2시간 전 | Binance |
ZECUSDT | 롱 | $1,506.29 | $172.6K |
| 19시간 전 | OKX |
ZECUSDT | 롱 | $1,579.69 | $158.0K |
| 2시간 전 | Binance |
ZECUSDT | 롱 | $1,517.74 | $151.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.