ZEC 시세 & 파생상품 데이터
ZEC 가격$862.06-9.16% (24h)시가총액$14.68B#11
24h 거래량$667.16M선물 $5.63B
미결제약정$45.58B-5.47% (24h)
24h 청산$20.61M4,200 건
공급량
유통 공급량17.04M
총 공급량17.04M
최대 공급량21.00M
수익률
4h-3.21%
24h-8.72%
7d-31.53%
30d-29.26%
90d+77.71%
1Y+42.03%
YTD+64.39%
ZEC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.08M | $27.9K | $2.11M | 449 |
| 4h | $11.52M | $1.08M | $12.60M | 2,097 |
| 12h | $12.48M | $1.41M | $13.90M | 2,620 |
| 24h | $18.44M | $2.17M | $20.61M | 4,200 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Mexc |
ZEC/USDT | $860.05 | -2.59% | $1.54B | $119.58M | +0.0068% | — | — / — | $25.54M |
 Binance |
ZEC/USDT | $859.59 | -9.77% | $1.50B | $434.84M | +0.0070% | 0.76 | $4.69M / $842.9K | $12.45M |
 OKX |
ZEC/USDT | $860.42 | -9.34% | $932.16M | $123.94M | +0.0071% | 1.09 | $4.95M / $1.01M | $9.60M |
 Hyperliquid |
ZEC/USD | $860.43 | -9.40% | $333.91M | $323.22M | +0.0003% | — | $5.96M / $935.41 | $136.5K |
 Bybit |
ZEC/USDT | $860.00 | -9.39% | $304.23M | $139.35M | +0.0100% | 1.95 | $1.43M / $194.6K | $9.62M |
 LBank |
ZEC/USDT | $861.10 | -9.29% | $193.38M | — | +0.0070% | — | — / — | — |
 Gate |
ZEC/USDT | $859.77 | -9.41% | $148.70M | $311.48M | +0.0095% | 0.97 | $601.2K / $72.4K | $17.44M |
 Kucoin |
ZEC/USDT | $860.12 | -9.38% | $110.18M | $58.62M | +0.0100% | — | — / — | $3.61M |
 Bingx |
ZEC/USDT | $859.88 | -9.66% | $106.46M | $39.11M | +0.0100% | — | — / — | $14.51M |
 Bitget |
ZEC/USDT | $860.31 | -9.36% | $103.66M | $96.61M | +0.0030% | 1.43 | $285.7K / $25.8K | $4.61M |
 Bitunix |
ZEC/USDT | $860.52 | -9.67% | $72.47M | — | +0.0066% | — | — / — | — |
 Whitebit |
ZEC/USDT | $860.30 | — | $64.04M | $100.31M | +0.0100% | — | — / — | $2.87M |
 Kraken |
ZEC/USD | $860.25 | -9.41% | $38.18M | $9.46M | +0.0045% | 1.12 | — / — | $3.37M |
 Lighter |
ZEC/USDC | $861.79 | -9.01% | $28.58M | $8.16M | +0.0012% | — | $183.1K / $257.76 | — |
 HTX |
ZEC/USDT | $859.98 | -2.58% | $24.82M | $2.50M | +0.0100% | — | $36.5K / $3.1K | $3.16M |
 Deribit |
ZEC/USDC | $859.42 | -9.72% | $14.00M | $2.68M | +0.0002% | — | — / — | — |
 Aster |
ZEC/USDT | $860.98 | -9.58% | $12.50M | $7.07M | +0.0100% | — | $297.2K / $21.3K | $6.08M |
 Edgex |
ZEC/USDC | $864.30 | -8.83% | $5.74M | $461.8K | +0.0050% | — | — / — | — |
 Backpack |
ZEC/USDC | $858.94 | -9.43% | $1.27M | $1.31M | +0.0013% | — | — / — | — |
 Bitfinex |
ZEC/USDT | $864.66 | -9.11% | $285.2K | $498.8K | -0.0010% | — | $2.0K / $0 | — |
 Dydx |
ZEC/USD | $860.41 | -9.61% | $15.7K | $140.7K | 0.0000% | — | — / — | — |
 Paradex |
ZEC/USDC | $854.97 | -9.38% | $2.9K | $98.0K | +0.0089% | — | — / — | — |
미결제약정 추이 (7d)
$2.75B → $1.82B
펀딩비 추이 (7d, Binance)
0.0082% (최근 1시간 펀딩비)
ZEC 거래소별 펀딩비
Binance +0.0070%
OKX +0.0071%
Bybit +0.0100%
Bitget +0.0030%
Gate +0.0095%
HTX +0.0100%
Bitfinex -0.0010%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0066%
dYdX 0.0000%
Hyperliquid +0.0003%
Kraken +0.0045%
KuCoin +0.0100%
LBank +0.0070%
Lighter +0.0012%
MEXC +0.0068%
Paradex +0.0089%
WhiteBIT +0.0100%
ZEC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.33% | -1.22% | -6.04% |
| OKX |
$3.24B | 7.10% | -2.75% | -6.72% |
| Bybit |
$5.51B | 12.10% | -1.90% | -3.28% |
| Bitget |
$2.61B | 5.72% | -2.04% | -3.20% |
| Gate |
$3.85B | 8.44% | -3.75% | -10.17% |
| HTX |
$889.35M | 1.95% | -3.84% | -7.72% |
| Bitfinex |
$586.31M | 1.29% | -2.44% | -4.44% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
| Backpack |
$31.18M | 0.07% | -1.59% | -15.57% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.96% | — | 0.00% |
 Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.89M | 0.03% | -4.06% | -13.85% |
| edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
| Hyperliquid |
$2.46B | 5.41% | -3.66% | -9.89% |
| Kraken |
$154.99M | 0.34% | -0.99% | -11.76% |
| KuCoin |
$787.99M | 1.73% | -1.15% | -9.11% |
| Lighter |
$118.29M | 0.26% | -7.17% | -8.63% |
| MEXC |
$4.48B | 9.82% | -3.79% | -6.04% |
| Paradex |
$16.00M | 0.04% | -2.51% | -4.44% |
| WhiteBIT |
$1.29B | 2.83% | -1.39% | -6.42% |
ZEC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 43.1% | 44.3% | 59.0% | 55.7% |
| OKX | 52.2% | — | 49.0% | 50.3% |
| Bybit | 66.1% | — | — | — |
| Bitget | 58.9% | — | 50.1% | 52.4% |
| Gate | 49.4% | — | 52.2% | 49.1% |
| Kraken | 52.9% | — | — | — |
ZEC 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Hyperliquid |
$5.96M | $935.41 | $5.97M | 516 |
| OKX |
$4.95M | $1.01M | $5.96M | 1,181 |
| Binance |
$4.69M | $842.9K | $5.53M | 1,224 |
| Bybit |
$1.43M | $194.6K | $1.63M | 608 |
| Gate |
$601.2K | $72.4K | $673.5K | 346 |
| Aster |
$297.2K | $21.3K | $318.5K | 38 |
| Bitget |
$285.7K | $25.8K | $311.5K | 117 |
| Lighter |
$183.3K | $257.76 | $183.5K | 131 |
| HTX |
$36.5K | $3.1K | $39.6K | 34 |
| Bitfinex |
$2.0K | $0 | $2.0K | 5 |
최대 청산 주문 — ZEC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Hyperliquid |
ZEC | 롱 | $882.87 | $565.0K |
| 3시간 전 | Hyperliquid |
ZEC | 롱 | $876.06 | $455.3K |
| 12시간 전 | Hyperliquid |
ZEC | 롱 | $902.08 | $384.6K |
| 2시간 전 | Hyperliquid |
ZEC | 롱 | $875.43 | $364.0K |
| 12시간 전 | Hyperliquid |
ZEC | 롱 | $892.94 | $304.6K |
| 3시간 전 | Hyperliquid |
ZEC | 롱 | $873.71 | $293.9K |
| 33분 전 | Hyperliquid |
ZEC | 롱 | $865.91 | $288.0K |
| 3시간 전 | Hyperliquid |
ZEC | 롱 | $876.46 | $239.1K |
| 2시간 전 | Binance |
ZECUSDT | 롱 | $865.77 | $193.8K |
| 18시간 전 | Binance |
ZECUSDT | 롱 | $902.11 | $193.2K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.