Aster 거래소 데이터
24h 거래량$1.21BDEX미결제약정$1.22B
24h 청산$3.55M788 건
계약 수588
준비금 / TVL—
Taker 수수료0.040%
Maker 수수료0.000%
점수82/100 청산 점유율0.76%
미결제약정 추이
$1.18B → $1.22B
Aster 청산 상위 코인 (24h)
| 코인 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
 BTC |
$498.9K | $182.6K | $681.5K | 93 |
 ETH |
$392.6K | $141.1K | $533.6K | 48 |
 XRP |
$266.8K | $20.4K | $287.2K | 37 |
 ZEC |
$272.7K | $588.97 | $273.3K | 24 |
 SOL |
$242.1K | $21.1K | $263.2K | 32 |
 HYPE |
$109.8K | $3.9K | $113.8K | 48 |
 ONDO |
$63.8K | $49.4K | $113.2K | 16 |
 DOGE |
$100.4K | $1.3K | $101.7K | 19 |
 PUMP |
$37.2K | $58.6K | $95.8K | 33 |
 ASTER |
$93.4K | $407.78 | $93.8K | 30 |
Aster 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| USUSDT | $0.031553 | $103.1K | +143.75% | +148.60% | +66.37% |
| ONEUSDT | $0.002412 | $1.13M | +23.78% | +22.06% | +165.04% |
| QNTUSDT | $242.20 | $573.4K | +20.36% | +32.82% | +259.10% |
| TAOUSDT | $301.99 | $1.48M | +19.12% | +9.06% | -5.20% |
| JUPUSDT | $0.3298 | $114.1K | +18.66% | +9.34% | -3.62% |
| SKHYNIXUSDT | $1,290.60 | $899.6K | +18.54% | +14.30% | +16.06% |
| ZROUSDT | $1.5441 | $271.4K | +16.62% | +13.28% | -2.00% |
| FLOCKUSDT | $0.06437 | $802.2K | -16.29% | -3.56% | -17.74% |
| SAMSUNGUSDT | $197.06 | $158.0K | +15.48% | +82.15% | +62.59% |
| RENDERUSDT | $1.9320 | $318.5K | +14.20% | +10.28% | -8.83% |
| GRASSUSDT | $0.5856 | $70.1K | +13.64% | -9.08% | -33.53% |
| MUBARAKUSDT | $0.06014 | $99.0K | +12.17% | +9.10% | +37.22% |
Aster 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$83,605.30 | -0.95% | $448.78M | $498.13M | +0.0100% | $498.9K / $182.6K |
| ETHUSDT |
$2,682.59 | -0.20% | $318.61M | $274.79M | +0.0100% | $392.6K / $141.1K |
| SOLUSDT |
$118.74 | -2.58% | $106.97M | $181.10M | +0.0072% | $242.1K / $21.1K |
| XRPUSDT |
$1.4926 | -1.85% | $48.88M | $37.81M | -0.0001% | $266.8K / $20.4K |
| ASTERUSDT |
$0.7043 | -3.27% | $46.56M | $48.59M | +0.0050% | $93.4K / $407.78 |
| ZECUSDT |
$1,517.28 | -4.10% | $28.27M | $13.99M | +0.0100% | $272.7K / $588.97 |
| HYPEUSDT |
$88.66 | -2.83% | $27.16M | $5.67M | +0.0050% | $109.8K / $3.9K |
| DOGEUSDT |
$0.09393 | -2.97% | $20.90M | $6.84M | +0.0036% | $100.4K / $1.3K |
 XAUUSDT |
$4,132.37 | -3.54% | $13.62M | $5.89M | +0.0196% | — / — |
 CLUSDT |
$92.97 | -0.42% | $8.22M | $1.25M | -0.0070% | — / — |
 QNTUSDT |
$243.47 | +31.66% | $7.45M | $573.4K | +0.0100% | $63.2K / $5.4K |
 BNBUSDT |
$766.26 | -1.34% | $6.41M | $6.10M | 0.0000% | $73.5K / $197.90 |
 龙虾USDT |
$0.07054 | -28.88% | $6.28M | $2.34M | +0.0937% | $7.3K / $0 |
 BTWUSDT |
$0.94045 | -20.39% | $6.16M | $1.87M | +0.0050% | $0 / $1.4K |
| PUMPUSDT |
$0.005312 | +9.30% | $6.04M | $734.0K | +0.0050% | $37.2K / $58.6K |
 XAGUSDT |
$61.26 | -4.64% | $4.93M | $3.16M | +0.0098% | — / — |
 SUIUSDT |
$1.1540 | -7.50% | $4.62M | $1.80M | +0.0100% | $75.5K / $582.05 |
| ONDOUSDT |
$0.5133 | -5.92% | $4.50M | $674.7K | +0.0050% | $63.8K / $49.4K |
 NEARUSDT |
$4.9280 | -4.76% | $4.22M | $3.44M | +0.0100% | $76.1K / $75.28 |
 LINKUSDT |
$15.21 | +7.74% | $3.80M | $1.79M | +0.0100% | $58.0K / $35.3K |
 BZUSDT |
$98.05 | -0.57% | $3.08M | $289.0K | 0.0000% | — / — |
 SKHYNIXUSDT |
$1,287.51 | -5.90% | $2.82M | $899.6K | 0.0000% | — / — |
 MARSCOINUSDT |
$0.15415 | +21.07% | $2.76M | $826.9K | — | $1.3K / $1.1K |
 LTCUSDT |
$68.84 | -3.37% | $2.68M | $2.43M | +0.0100% | $23.6K / $20.63 |
 TAOUSDT |
$300.81 | -7.23% | $2.61M | $1.48M | +0.0050% | $37.3K / $0 |
 FLOCKUSDT |
$0.06392 | -10.73% | $2.43M | $802.2K | -0.0364% | $160.76 / $0 |
 ONEUSDT |
$0.002405 | +9.28% | $2.23M | $1.13M | -0.1664% | $0 / $28.10 |
 HBARUSDT |
$0.12524 | +33.88% | $2.07M | $1.02M | +0.0100% | — / — |
 UNIUSDT |
$8.8440 | -8.75% | $1.92M | $1.10M | +0.0100% | $14.6K / $18.2K |
 WLDUSDT |
$0.4931 | -12.76% | $1.84M | $669.0K | +0.0100% | $8.3K / $0 |
 ARBUSDT |
$0.20332 | -8.17% | $1.74M | $643.6K | +0.0100% | $18.5K / $0 |
 ENAUSDT |
$0.25872 | -6.26% | $1.72M | $1.18M | +0.0050% | $13.7K / $622.46 |
 QUSDT |
$0.02336 | -26.88% | $1.61M | $105.5K | +0.0050% | $0.41 / $357.38 |
 WLFIUSDT |
$0.05674 | -2.21% | $1.58M | $2.52M | +0.0050% | — / — |
 UPUSDT |
$0.2261 | -22.75% | $1.53M | $46.7K | +0.0013% | $30.07 / $0 |
 SPCXUSDT |
$146.99 | -1.36% | $1.53M | $809.2K | +0.0266% | — / — |
 SNDKUSDT |
$1,710.42 | -4.04% | $1.49M | $480.3K | 0.0000% | — / — |
 LITUSDT |
$4.3614 | -6.98% | $1.43M | $11.79M | +0.0050% | $31.9K / $1.1K |
 SOXLUSDT |
$140.93 | -7.77% | $1.39M | $1.08M | 0.0000% | — / — |
 PONSUSDT |
$0.52663 | -11.03% | $1.33M | $1.14M | +0.0286% | $48.2K / $0 |
 CASHCATUSDT |
$0.18282 | +6.16% | $1.24M | $449.8K | +0.0306% | $7.62 / $132.26 |
 CRCLUSDT |
$87.09 | -2.46% | $1.17M | $1.08M | +0.0169% | — / — |
 USELESSUSDT |
$0.24208 | -14.79% | $1.13M | $660.7K | +0.0310% | $188.33 / $0 |
 HUMAUSDT |
$0.028089 | -3.82% | $1.09M | $7.39M | +0.0415% | — / — |
 SOONUSDT |
$0.3328 | +1.71% | $1.07M | $386.8K | +0.0465% | $0 / $756.53 |
 GRAMUSDT |
$1.6600 | -2.07% | $1.00M | $1.49M | +0.0053% | $12.3K / $0 |
 MSTRUSDT |
$159.24 | -1.23% | $990.5K | $668.4K | +0.0070% | — / — |
 USUSDT |
$0.031348 | +10.52% | $943.3K | $103.1K | +0.0772% | $123.72 / $0 |
 GRASSUSDT |
$0.5848 | -7.35% | $841.9K | $70.1K | +0.0120% | $0 / $225.27 |
 ICPUSDT |
$2.9900 | -5.92% | $841.4K | $220.1K | +0.0027% | $196.92 / $0 |
 PAIDUSDT |
$0.02608 | -12.95% | $749.4K | $391.1K | +0.0158% | $126.23 / $527.91 |
 ADAUSDT |
$0.2445 | -3.66% | $749.0K | $1.10M | +0.0033% | $24.5K / $214.90 |
 牛来USDT |
$0.11594 | +9.07% | $741.8K | $648.9K | +0.0050% | $1.6K / $0 |
 MUUSDT |
$1,055.40 | -4.06% | $738.6K | $466.0K | +0.0045% | — / — |
 XLMUSDT |
$0.22405 | +3.70% | $716.8K | $943.6K | +0.0110% | $2.7K / $109.76 |
 PENGUUSDT |
$0.009496 | -5.19% | $683.0K | $238.9K | +0.0050% | $7.5K / $0 |
 SKYUSDT |
$0.0788 | +4.34% | $666.8K | $46.1K | +0.0050% | — / — |
 QQQUSDT |
$737.33 | -1.06% | $650.5K | $927.2K | +0.0091% | — / — |
 FILUSDT |
$1.0490 | -8.86% | $649.1K | $487.4K | +0.0100% | $412.78 / $0 |
 AAVEUSDT |
$146.90 | -4.85% | $647.6K | $900.7K | +0.0100% | $635.43 / $52.3K |
 BCHUSDT |
$308.84 | -7.58% | $642.9K | $274.7K | +0.0100% | $17.8K / $386.06 |
 JUPUSDT |
$0.3269 | -3.34% | $626.7K | $114.1K | -0.0032% | $159.35 / $1.3K |
 INJUSDT |
$7.3080 | -5.68% | $621.9K | $203.3K | +0.0100% | $2.7K / $0 |
 INTCUSDT |
$115.88 | -7.76% | $592.3K | $300.4K | +0.0168% | — / — |
 DASHUSDT |
$64.58 | -5.31% | $570.9K | $131.7K | +0.0100% | $3.3K / $105.08 |
| 11000PEPEUSDT | $0.004198 | -3.96% | $561.2K | $796.2K | +0.0100% | $439.59 / $0 |
 DOTUSDT |
$1.1740 | -5.48% | $546.8K | $815.0K | +0.0100% | $14.78 / $0 |
 TRUMPUSDT |
$1.9860 | -6.54% | $538.8K | $238.6K | +0.0017% | $12.2K / $0 |
 AVAXUSDT |
$10.38 | -4.95% | $518.6K | $2.29M | +0.0100% | — / — |
 PAXGUSDT |
$4,136.24 | -3.27% | $515.1K | $758.5K | -0.0001% | $39.9K / $416.44 |
 NVDAUSDT |
$230.92 | +2.45% | $470.2K | $473.7K | +0.0064% | — / — |
 POLUSDT |
$0.11538 | -4.12% | $470.1K | $367.5K | -0.0174% | $5.4K / $0 |
 SEIUSDT |
$0.07804 | +5.75% | $467.9K | $405.1K | +0.0100% | $5.6K / $1.7K |
 MAGMAUSDT |
$0.19571 | -9.09% | $460.5K | $850.3K | +0.0079% | — / — |
 FETUSDT |
$0.2262 | -6.84% | $454.1K | $140.4K | +0.0100% | $989.33 / $0 |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 TSLAUSDT |
$360.51 | -3.50% | $426.4K | $464.9K | +0.0125% | — / — |
 STONKUSDT |
$0.2482 | -6.62% | $422.5K | $324.1K | +0.0054% | $860.11 / $0 |
 AMDUSDT |
$606.16 | -4.54% | $417.7K | $73.2K | 0.0000% | — / — |
 AZTECUSDT |
$0.0208 | +11.23% | $415.1K | $17.9K | +0.0050% | — / — |
 BULLAUSDT |
$0.079969 | -16.10% | $410.4K | $4.46M | +0.0222% | $0 / $24.60 |
 KASUSDT |
$0.04592 | -3.99% | $394.6K | $203.5K | +0.0050% | $5.2K / $0 |
 XMRUSDT |
$538.44 | -1.10% | $393.0K | $558.6K | +0.0100% | $25.5K / $0 |
| LLYNUSDT | $0.04156 | +1.19% | $366.3K | $66.0K | +0.0065% | — / — |
 VIRTUALUSDT |
$0.811 | +0.87% | $359.9K | $121.6K | +0.0050% | $0 / $43.14 |
 MONUSDT |
$0.02912 | +10.55% | $350.2K | $102.1K | +0.0050% | — / — |
 TQQQUSDT |
$77.18 | -3.22% | $346.2K | $158.3K | 0.0000% | — / — |
 PLAYUSDT |
$0.03038 | -6.18% | $344.3K | $2.15M | -0.0137% | — / — |
 XPLUSDT |
$0.09808 | -7.75% | $341.8K | $256.1K | +0.0050% | $38.1K / $0 |
 LDOUSDT |
$0.4464 | -8.45% | $340.3K | $219.2K | +0.0100% | — / — |
 ZROUSDT |
$1.5317 | -6.73% | $332.6K | $271.4K | +0.0050% | — / — |
| AAIAUSDT | $0.07094 | -0.06% | $325.4K | $51.8K | +0.0050% | — / — |
 KITEUSDT |
$0.1394 | -7.27% | $324.6K | $9.73M | +0.0150% | — / — |
 ZAMAUSDT |
$0.07893 | -3.56% | $308.3K | $166.0K | +0.0050% | $88.6K / $0 |
 PHAUSDT |
$0.05944 | -13.00% | $289.2K | $45.0K | +0.0050% | — / — |
 INXUSDT |
$0.006014 | -16.60% | $284.2K | $4.8K | +0.0853% | — / — |
 RAREUSDT |
$0.01792 | -9.59% | $275.1K | $24.1K | -0.0042% | $107.82 / $12.20 |
 TIAUSDT |
$0.4471 | -9.71% | $267.4K | $132.3K | +0.0050% | — / — |
 COINUSDT |
$193.44 | -1.73% | $259.4K | $364.4K | 0.0000% | — / — |
 ALGOUSDT |
$0.13254 | +13.01% | $259.0K | $90.0K | +0.0100% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.