Aster Données de la plateforme
Volume 24h$1.15BDEXIntérêt ouvert$1.21B
Liquidations 24h$3.10M762 ordres
Contrats588
Réserves / TVL—
Frais Taker0.040%
Frais Maker0.000%
Score81/100 Part des liquidations0.70%
Tendance de l'intérêt ouvert
$1.17B → $1.21B
Cryptos les plus liquidées sur Aster (24h)
| Crypto | Long | Short | Total | Nombre |
|---|---|---|---|---|
 BTC |
$498.9K | $103.1K | $602.0K | 83 |
 ETH |
$392.6K | $9.0K | $401.6K | 44 |
 ZEC |
$257.9K | $6.5K | $264.4K | 22 |
 SOL |
$242.1K | $21.1K | $263.2K | 32 |
 ONDO |
$63.8K | $49.4K | $113.2K | 16 |
 HYPE |
$109.7K | $2.3K | $112.0K | 45 |
 DOGE |
$100.4K | $1.3K | $101.7K | 19 |
 ASTER |
$93.4K | $407.78 | $93.8K | 30 |
 LINK |
$58.0K | $33.3K | $91.3K | 13 |
 ZAMA |
$88.6K | $0 | $88.6K | 2 |
Plus fortes variations d'intérêt ouvert sur Aster
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| GOOGLUSDT | $341.19 | $530.0K | +63.93% | +64.80% | +65.52% |
| BTWUSDT | $0.96749 | $1.99M | -28.55% | -21.61% | -21.63% |
| LTCUSDT | $69.98 | $2.48M | -24.60% | -26.50% | -24.73% |
| ALGOUSDT | $0.13404 | $94.8K | +20.66% | +102.84% | +183.39% |
| WLDUSDT | $0.486 | $645.4K | +19.36% | +23.93% | +23.10% |
| LINKUSDT | $14.34 | $1.81M | +18.68% | +52.23% | +41.93% |
| SAMSUNGUSDT | $194.99 | $120.4K | +18.07% | +43.69% | +23.86% |
| GRASSUSDT | $0.5472 | $62.3K | -16.96% | -9.94% | -48.80% |
| XPLUSDT | $0.09712 | $246.2K | -16.03% | -14.24% | -22.21% |
| SNXXUSDT | $15.61 | $114.2K | -14.96% | -10.43% | -16.52% |
| PENGUUSDT | $0.009466 | $236.5K | -14.87% | -9.99% | +9.39% |
| AMDUSDT | $601.39 | $79.1K | -14.56% | -5.05% | -16.90% |
Marchés de Aster (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$83,196.20 | -1.47% | $416.88M | $495.60M | +0.0092% | $498.9K / $103.1K |
| ETHUSDT |
$2,675.23 | -0.45% | $304.53M | $272.38M | +0.0087% | $392.6K / $9.0K |
| SOLUSDT |
$118.42 | -2.57% | $103.61M | $180.88M | +0.0035% | $242.1K / $21.1K |
 XRPUSDT |
$1.4929 | -1.32% | $47.09M | $37.61M | -0.0016% | $57.9K / $12.3K |
| ASTERUSDT |
$0.7003 | -3.46% | $43.80M | $47.81M | +0.0050% | $93.4K / $407.78 |
| ZECUSDT |
$1,525.44 | -3.40% | $27.21M | $14.15M | +0.0072% | $257.9K / $6.5K |
| HYPEUSDT |
$87.88 | -3.66% | $25.39M | $5.98M | +0.0039% | $109.7K / $2.3K |
| DOGEUSDT |
$0.09306 | -3.70% | $19.76M | $6.96M | +0.0012% | $100.4K / $1.3K |
 XAUUSDT |
$4,126.26 | -3.70% | $13.25M | $5.88M | +0.0207% | — / — |
 QNTUSDT |
$220.92 | +23.23% | $7.24M | $478.5K | +0.0100% | $63.1K / $5.4K |
 龙虾USDT |
$0.071644 | -29.41% | $6.27M | $2.27M | +0.0661% | $7.3K / $0 |
 BNBUSDT |
$762.93 | -1.52% | $6.26M | $6.13M | 0.0000% | $73.5K / $197.90 |
 PUMPUSDT |
$0.005119 | +6.87% | $6.19M | $718.4K | +0.0050% | $37.5K / $45.6K |
 BTWUSDT |
$0.96749 | -17.50% | $6.03M | $1.99M | +0.0091% | $0 / $1.4K |
 CLUSDT |
$95.36 | +1.90% | $5.97M | $1.22M | -0.0005% | — / — |
 SUIUSDT |
$1.1473 | -6.75% | $4.59M | $1.79M | +0.0100% | $75.5K / $582.05 |
 XAGUSDT |
$61.11 | -4.71% | $4.44M | $3.39M | +0.0123% | — / — |
| ONDOUSDT |
$0.5173 | -4.10% | $4.41M | $723.8K | +0.0050% | $63.8K / $49.4K |
 NEARUSDT |
$4.9180 | -5.44% | $3.89M | $3.39M | +0.0100% | $76.1K / $75.28 |
| LINKUSDT |
$14.34 | +1.81% | $3.28M | $1.81M | +0.0100% | $58.0K / $33.3K |
 LTCUSDT |
$69.98 | -1.59% | $2.57M | $2.48M | +0.0100% | $23.6K / $20.63 |
 BZUSDT |
$100.20 | +1.44% | $2.54M | $272.9K | 0.0000% | — / — |
 MARSCOINUSDT |
$0.14732 | +15.54% | $2.40M | $787.8K | — | $1.3K / $1.1K |
 SKHYNIXUSDT |
$1,282.26 | -6.28% | $2.30M | $758.1K | -0.0775% | — / — |
 TAOUSDT |
$299.30 | -6.73% | $2.25M | $1.24M | +0.0050% | $37.3K / $0 |
 FLOCKUSDT |
$0.06672 | -4.69% | $1.97M | $843.5K | -0.0533% | $160.76 / $0 |
 HBARUSDT |
$0.1231 | +32.14% | $1.96M | $1.04M | +0.0100% | — / — |
 ONEUSDT |
$0.002404 | +9.53% | $1.91M | $910.2K | -0.2283% | $0 / $28.10 |
 UNIUSDT |
$8.8320 | -8.31% | $1.87M | $1.05M | +0.0100% | $25.6K / $18.3K |
 WLDUSDT |
$0.486 | -12.21% | $1.77M | $645.4K | +0.0100% | $8.3K / $0 |
 ENAUSDT |
$0.25872 | -4.90% | $1.74M | $1.17M | +0.0050% | $13.7K / $622.46 |
 QUSDT |
$0.024975 | -19.83% | $1.74M | $104.1K | +0.0050% | $0.41 / $357.38 |
 ARBUSDT |
$0.2019 | -8.16% | $1.67M | $640.9K | +0.0100% | $18.5K / $0 |
 WLFIUSDT |
$0.05644 | -1.95% | $1.58M | $2.51M | +0.0050% | — / — |
 LITUSDT |
$4.3421 | -6.06% | $1.40M | $11.69M | +0.0050% | $31.9K / $1.1K |
 UPUSDT |
$0.2489 | -14.94% | $1.38M | $72.0K | +0.0247% | $30.07 / $0 |
 SNDKUSDT |
$1,687.21 | -5.21% | $1.35M | $481.1K | 0.0000% | — / — |
 PONSUSDT |
$0.52122 | -11.44% | $1.34M | $1.12M | +0.0279% | $48.2K / $0 |
 CASHCATUSDT |
$0.1768 | +5.36% | $1.30M | $428.9K | -0.0040% | $7.62 / $132.26 |
 SPCXUSDT |
$147.52 | -1.01% | $1.27M | $767.3K | +0.0140% | — / — |
 SOONUSDT |
$0.3408 | +3.15% | $1.20M | $393.4K | +0.0348% | $0 / $756.53 |
 CRCLUSDT |
$85.89 | -3.82% | $1.11M | $1.10M | +0.0322% | — / — |
 GRAMUSDT |
$1.6060 | -1.53% | $1.10M | $1.41M | +0.0050% | $12.3K / $2.9K |
 HUMAUSDT |
$0.028087 | -2.33% | $1.09M | $7.37M | +0.0351% | — / — |
 SOXLUSDT |
$137.06 | -10.31% | $1.05M | $1.13M | 0.0000% | — / — |
 USELESSUSDT |
$0.24684 | -13.53% | $1.03M | $633.7K | +0.0278% | $188.33 / $0 |
 MSTRUSDT |
$156.68 | -3.06% | $955.7K | $661.3K | +0.0078% | — / — |
 ICPUSDT |
$2.9460 | -6.95% | $839.3K | $220.0K | +0.0021% | $196.92 / $0 |
 GRASSUSDT |
$0.5472 | -10.41% | $817.7K | $62.3K | +0.0058% | $0 / $225.27 |
 BULLAUSDT |
$0.083204 | -15.25% | $795.8K | $4.62M | +0.0361% | $0 / $24.60 |
 PAIDUSDT |
$0.02569 | -17.16% | $746.8K | $392.9K | +0.0405% | $126.23 / $527.91 |
 ADAUSDT |
$0.2436 | -3.72% | $735.4K | $1.09M | +0.0000% | $24.5K / $214.90 |
 牛来USDT |
$0.1112 | +3.25% | $708.8K | $615.1K | +0.0050% | $1.6K / $0 |
 PENGUUSDT |
$0.009466 | -6.09% | $700.1K | $236.5K | +0.0050% | $7.5K / $0 |
 SKYUSDT |
$0.07813 | +4.23% | $669.8K | $44.8K | +0.0050% | — / — |
 FILUSDT |
$1.0350 | -8.97% | $642.5K | $477.6K | +0.0100% | $412.78 / $0 |
 BCHUSDT |
$309.96 | -6.03% | $622.9K | $284.1K | +0.0100% | $17.8K / $386.06 |
 AAVEUSDT |
$145.60 | -4.81% | $618.1K | $892.2K | +0.0100% | $635.43 / $52.3K |
 INJUSDT |
$7.3320 | -5.61% | $599.0K | $200.3K | +0.0100% | $2.7K / $0 |
 DASHUSDT |
$63.84 | -4.53% | $597.4K | $131.3K | +0.0100% | $3.3K / $105.08 |
 XLMUSDT |
$0.21912 | +2.41% | $586.7K | $924.1K | +0.0100% | $1.6K / $109.76 |
| 11000PEPEUSDT | $0.004192 | -3.60% | $562.7K | $772.3K | +0.0100% | $439.59 / $0 |
 INTCUSDT |
$115.13 | -7.82% | $557.9K | $286.2K | +0.0060% | — / — |
 JUPUSDT |
$0.3278 | -1.62% | $554.5K | $97.7K | +0.0050% | $159.35 / $1.3K |
 DOTUSDT |
$1.1640 | -5.06% | $539.8K | $798.0K | +0.0100% | $14.78 / $0 |
 MUUSDT |
$1,043.05 | -4.93% | $532.0K | $470.6K | 0.0000% | — / — |
 PAXGUSDT |
$4,131.54 | -3.39% | $507.0K | $765.2K | +0.0025% | $39.9K / $416.44 |
 TRUMPUSDT |
$1.9770 | -6.30% | $506.2K | $227.5K | -0.0009% | $12.2K / $0 |
 AVAXUSDT |
$10.33 | -5.87% | $500.0K | $2.27M | +0.0100% | — / — |
 SEIUSDT |
$0.07796 | +6.56% | $467.5K | $398.7K | +0.0100% | $5.6K / $1.7K |
 XMRUSDT |
$532.32 | -1.87% | $464.4K | $554.5K | +0.0100% | $25.5K / $0 |
 POLUSDT |
$0.11515 | -4.31% | $463.7K | $368.4K | -0.0203% | $5.4K / $0 |
 MAGMAUSDT |
$0.19809 | -7.96% | $463.0K | $858.8K | +0.0050% | — / — |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 USUSDT |
$0.027215 | -2.71% | $444.9K | $41.2K | +0.0747% | $123.72 / $0 |
 FETUSDT |
$0.225 | -6.09% | $430.8K | $139.7K | +0.0100% | $989.33 / $0 |
 NVDAUSDT |
$229.99 | +2.04% | $429.0K | $473.7K | +0.0034% | — / — |
 QQQUSDT |
$735.51 | -1.34% | $408.0K | $893.2K | +0.0077% | — / — |
 STONKUSDT |
$0.2444 | -11.06% | $396.7K | $321.4K | -0.0001% | $860.11 / $0 |
 TSLAUSDT |
$360.41 | -3.57% | $384.1K | $465.4K | +0.0037% | — / — |
 AZTECUSDT |
$0.01894 | +16.63% | $380.8K | $15.4K | +0.0050% | — / — |
 KASUSDT |
$0.04616 | -2.45% | $378.1K | $208.9K | +0.0050% | $5.2K / $0 |
| LLYNUSDT | $0.04152 | +5.06% | $361.4K | $65.7K | +0.0050% | — / — |
 VIRTUALUSDT |
$0.7872 | -1.40% | $359.0K | $117.2K | +0.0050% | $0 / $43.14 |
 LDOUSDT |
$0.4477 | -5.53% | $354.1K | $220.3K | +0.0100% | — / — |
 AMDUSDT |
$601.39 | -5.10% | $352.4K | $79.1K | 0.0000% | — / — |
 PLAYUSDT |
$0.03018 | -4.01% | $335.1K | $2.13M | -0.0219% | — / — |
 XPLUSDT |
$0.09712 | -7.40% | $331.9K | $246.2K | +0.0050% | $38.1K / $0 |
| ZAMAUSDT |
$0.07856 | -2.83% | $324.3K | $174.7K | +0.0050% | $88.6K / $0 |
| AAIAUSDT | $0.06822 | -3.88% | $319.8K | $48.1K | +0.0085% | — / — |
 MONUSDT |
$0.02875 | +10.41% | $319.2K | $96.0K | +0.0050% | — / — |
 INXUSDT |
$0.005873 | -11.35% | $312.5K | $4.7K | +0.0050% | — / — |
 KITEUSDT |
$0.1356 | -8.48% | $309.0K | $9.39M | +0.0128% | — / — |
 PHAUSDT |
$0.05876 | -12.99% | $301.1K | $44.1K | +0.0050% | — / — |
 RAREUSDT |
$0.01787 | -7.12% | $278.4K | $24.4K | -0.0092% | $107.82 / $12.20 |
 SKHYUSDT |
$180.88 | -5.91% | $271.0K | $227.7K | 0.0000% | — / — |
 ZROUSDT |
$1.5946 | -0.87% | $266.9K | $234.2K | +0.0050% | — / — |
 TIAUSDT |
$0.4468 | -8.89% | $254.2K | $124.0K | +0.0050% | — / — |
| XXCUUSDT | $6.6130 | -2.52% | $252.7K | $23.1K | 0.0000% | — / — |
 CRVUSDT |
$0.328 | -4.65% | $247.4K | $233.4K | +0.0100% | $5.3K / $0 |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.