Aster Données de la plateforme
Volume 24h$1.44BDEXIntérêt ouvert$972.03M
Liquidations 24h$10.55M1,222 ordres
Contrats606
Réserves / TVL—
Frais Taker0.040%
Frais Maker0.000%
Score82/100 Part des liquidations1.08%
Tendance de l'intérêt ouvert
$1.09B → $977.66M
Cryptos les plus liquidées sur Aster (24h)
| Crypto | Long | Short | Total | Nombre |
|---|---|---|---|---|
 BTC |
$4.08M | $322.1K | $4.41M | 167 |
 ETH |
$1.15M | $59.4K | $1.21M | 100 |
 BNB |
$876.7K | $395.82 | $877.1K | 41 |
 HYPE |
$808.0K | $13.5K | $821.5K | 116 |
 SOL |
$703.4K | $30.0K | $733.5K | 98 |
 NEAR |
$293.3K | $407.27 | $293.7K | 18 |
 ZEC |
$249.1K | $22.3K | $271.4K | 36 |
 ASTER |
$254.4K | $8.3K | $262.7K | 39 |
 XRP |
$235.0K | $0 | $235.0K | 43 |
 BAT |
$211.9K | $0 | $211.9K | 4 |
Plus fortes variations d'intérêt ouvert sur Aster
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| BATUSDT | $0.09399 | $404.8K | -49.25% | -54.58% | -57.59% |
| FILUSDT | $0.657 | $295.7K | +28.36% | +21.19% | +5.19% |
| AKEUSDT | $0.01326 | $240.9K | -24.55% | -34.07% | -71.94% |
| BTWUSDT | $0.7004 | $1.66M | -22.99% | -53.13% | -33.68% |
| CRVUSDT | $0.212 | $87.1K | -22.72% | -25.46% | -28.87% |
| SKHYUSDT | $128.43 | $524.7K | +19.99% | +61.98% | +54.03% |
| FETUSDT | $0.1332 | $106.8K | -17.78% | -20.42% | -16.52% |
| BULLAUSDT | $0.028261 | $1.09M | +17.74% | +143.18% | +4.46% |
| USELESSUSDT | $0.10559 | $193.4K | -17.63% | -18.94% | -28.09% |
| NIGHTUSDT | $0.0486 | $146.3K | -16.15% | -16.55% | -7.40% |
| TQQQUSDT | $55.43 | $155.1K | +15.45% | +14.17% | -1.21% |
| 1000PEPEUSDT | $0.003921 | $552.6K | -14.94% | -24.49% | -58.23% |
Marchés de Aster (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$65,480.40 | -4.37% | $562.65M | $406.06M | +0.0070% | $4.08M / $322.1K |
| ETHUSDT |
$1,830.11 | -4.76% | $525.91M | $168.49M | +0.0028% | $1.15M / $59.4K |
| SOLUSDT |
$73.00 | -8.20% | $80.65M | $118.92M | -0.0026% | $703.4K / $30.0K |
| ASTERUSDT |
$0.626 | -5.02% | $50.73M | $109.05M | +0.0376% | $254.4K / $8.3K |
| XRPUSDT |
$0.9626 | -4.90% | $38.90M | $25.89M | +0.0029% | $235.0K / $0 |
| HYPEUSDT |
$66.54 | -8.39% | $25.75M | $5.89M | +0.0033% | $808.0K / $13.5K |
 DOGEUSDT |
$0.06029 | -6.89% | $20.04M | $3.29M | +0.0003% | $93.0K / $0 |
| ZECUSDT |
$869.14 | -7.48% | $12.52M | $7.19M | +0.0100% | $249.1K / $22.3K |
 AKEUSDT |
$0.01326 | +23.05% | $11.13M | $240.9K | +0.0050% | $150.53 / $5.2K |
| BNBUSDT |
$587.82 | -6.76% | $10.10M | $4.62M | 0.0000% | $876.7K / $395.82 |
 BTWUSDT |
$0.7004 | -16.56% | $9.35M | $1.66M | +0.0050% | $101.50 / $0 |
| SSHELLUSDT | $0.02712 | +18.95% | $8.03M | $46.2K | -0.0252% | $0 / $1.8K |
 IDOLUSDT |
$0.018119 | -29.72% | $6.42M | $1.48M | +0.0050% | — / — |
 BULLAUSDT |
$0.028261 | -37.13% | $3.77M | $1.09M | +0.1963% | $387.40 / $179.14 |
 SOXLUSDT |
$55.30 | +3.66% | $2.60M | $757.0K | -0.0800% | — / — |
 TAOUSDT |
$195.30 | -7.80% | $2.31M | $633.6K | +0.0012% | $22.4K / $0 |
| 11000PEPEUSDT | $0.003921 | -12.00% | $2.28M | $552.6K | +0.0100% | $11.4K / $0 |
| NEARUSDT |
$3.1290 | -10.29% | $2.18M | $3.23M | +0.0100% | $293.3K / $407.27 |
 UPUSDT |
$0.1651 | +21.22% | $2.13M | $818.1K | +0.0013% | $0 / $56.45 |
 PUMPUSDT |
$0.003034 | -11.85% | $1.89M | $550.8K | +0.0045% | $106.5K / $6.3K |
 CBRSUSDT |
$105.58 | +1.38% | $1.75M | $158.5K | 0.0000% | — / — |
 NVDAUSDT |
$159.89 | +0.47% | $1.66M | $1.27M | -0.0517% | — / — |
 LITUSDT |
$2.8900 | -10.41% | $1.53M | $7.52M | +0.0050% | $12.8K / $0 |
 LINKUSDT |
$9.1440 | -7.15% | $1.50M | $846.3K | -0.0007% | $82.2K / $0 |
 SNDKUSDT |
$852.01 | -0.31% | $1.41M | $658.5K | -0.0354% | — / — |
 DOSUSDT |
$0.1561 | -10.80% | $1.40M | $146.7K | +0.0050% | — / — |
 INJUSDT |
$7.2250 | -11.11% | $1.35M | $198.3K | +0.0100% | $20.7K / $2.7K |
 SPCXUSDT |
$135.27 | -1.79% | $1.34M | $897.2K | 0.0000% | — / — |
 NATGASUSDT |
$3.6240 | -0.49% | $1.33M | $654.2K | 0.0000% | — / — |
 XAUUSDT |
$3,842.44 | -1.09% | $1.33M | $4.21M | -0.0411% | — / — |
 SUIUSDT |
$0.73 | -9.19% | $1.31M | $1.10M | +0.0086% | $44.4K / $10.95 |
 WLFIUSDT |
$0.04694 | -1.49% | $1.24M | $8.30M | +0.0030% | $91.28 / $0 |
| BATUSDT |
$0.09399 | -16.04% | $1.20M | $404.8K | -0.0373% | $211.9K / $0 |
 EVAAUSDT |
$1.8465 | +69.12% | $1.16M | $622.2K | +0.0690% | $0 / $22.78 |
 ENAUSDT |
$0.12 | -11.41% | $1.12M | $307.0K | +0.0036% | $81.9K / $66.21 |
 UNIUSDT |
$5.0480 | -12.66% | $1.04M | $442.0K | +0.0051% | $41.0K / $0 |
 KORUUSDT |
$7.1000 | -1.80% | $981.3K | $1.17M | -0.1422% | — / — |
 LTCUSDT |
$45.66 | -6.93% | $883.9K | $1.39M | +0.0031% | $31.4K / $0 |
| AARIAUSDT | $0.19594 | -8.37% | $826.6K | $1.66M | +0.0414% | $0 / $12.25 |
 XAGUSDT |
$48.17 | -2.05% | $797.3K | $3.21M | -0.0543% | — / — |
 CLUSDT |
$87.11 | -0.96% | $780.7K | $1.72M | 0.0000% | — / — |
 QQQUSDT |
$672.48 | -0.07% | $780.1K | $599.3K | 0.0000% | — / — |
 STRCUSDT |
$98.73 | -1.18% | $774.8K | $598.2K | 0.0000% | — / — |
 SKHYNIXUSDT |
$867.79 | -1.48% | $741.5K | $280.6K | -0.0456% | — / — |
 ADAUSDT |
$0.1549 | -9.10% | $737.9K | $638.7K | -0.0097% | $28.8K / $0 |
 XMRUSDT |
$513.00 | -2.73% | $721.7K | $895.6K | -0.0094% | $7.5K / $0 |
 XLMUSDT |
$0.13762 | -6.35% | $687.4K | $353.2K | +0.0018% | $89.6K / $0 |
 QNTUSDT |
$151.77 | -6.41% | $687.0K | $219.4K | +0.0100% | $5.9K / $0 |
 JCTUSDT |
$0.001936 | -3.68% | $673.7K | $266.6K | +0.0050% | $89.33 / $0 |
 TACUSDT |
$0.001089 | -3.03% | $665.1K | $34.2K | +0.0402% | $0 / $29.99 |
 AVAXUSDT |
$7.5240 | -9.22% | $619.1K | $1.69M | -0.0041% | $3.1K / $0 |
 PIEVERSEUSDT |
$1.7505 | +4.80% | $607.1K | $471.3K | +0.0050% | $22.72 / $1.1K |
 PONSUSDT |
$0.12118 | -14.84% | $605.2K | $247.4K | +0.0050% | $55.9K / $0 |
 SPYUSDT |
$748.17 | -0.40% | $603.8K | $964.5K | 0.0000% | — / — |
 BARDUSDT |
$0.1199 | -22.55% | $593.9K | $79.0K | -0.3115% | — / — |
 BZUSDT |
$93.20 | -0.64% | $581.2K | $426.6K | 0.0000% | — / — |
 ARBUSDT |
$0.13446 | -8.27% | $581.1K | $216.1K | +0.0083% | $12.4K / $0 |
 ONDOUSDT |
$0.3086 | -9.21% | $573.3K | $412.0K | -0.0007% | $30.6K / $0 |
 BABYUSDT |
$0.00851 | -11.81% | $543.2K | $38.9K | -0.0073% | — / — |
 AMDUSDT |
$521.07 | -0.89% | $482.0K | $505.6K | -0.0064% | — / — |
 PAXGUSDT |
$3,817.45 | -1.40% | $480.9K | $1.31M | +0.0050% | $0 / $7.84 |
 MSFTUSDT |
$521.52 | -0.34% | $460.9K | $254.2K | 0.0000% | — / — |
 CRCLUSDT |
$58.88 | -4.23% | $460.4K | $1.06M | -0.1792% | — / — |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 MSTRUSDT |
$102.78 | -5.80% | $436.3K | $718.2K | -0.2879% | — / — |
| AAGTUSDT | $0.0354 | -32.80% | $429.3K | $1.94M | +0.0050% | — / — |
 COINUSDT |
$120.00 | -5.46% | $419.8K | $484.2K | -0.2127% | — / — |
 BLESSUSDT |
$0.008964 | +5.48% | $411.1K | $92.6K | +0.0353% | $4.83 / $0 |
 GRAMUSDT |
$1.0590 | -6.12% | $408.0K | $2.05M | -0.0179% | $14.3K / $0 |
 WLDUSDT |
$0.2649 | -10.20% | $384.8K | $634.0K | -0.0186% | $31.0K / $0 |
 SKHYUSDT |
$128.43 | -1.06% | $359.3K | $524.7K | -0.0221% | — / — |
 TRUMPUSDT |
$0.984 | -10.38% | $331.1K | $249.9K | -0.0168% | $12.0K / $0 |
 AAVEUSDT |
$102.80 | -7.23% | $326.6K | $691.2K | +0.0100% | $15.3K / $0 |
| PPTBUSDT | $0.000546 | -6.38% | $323.2K | — | +0.0050% | — / — |
 牛来USDT |
$0.05349 | -12.40% | $317.4K | $155.0K | +0.0050% | — / — |
| SSIUSDT | $0.00384 | -14.29% | $306.1K | $2.3K | +0.0013% | — / — |
 AVGOUSDT |
$341.02 | -6.62% | $294.2K | $128.5K | 0.0000% | — / — |
 ARMUSDT |
$187.49 | -5.99% | $286.3K | $209.6K | 0.0000% | — / — |
 PLTRUSDT |
$166.19 | -2.99% | $282.9K | $69.3K | 0.0000% | — / — |
 NBISUSDT |
$110.40 | -2.78% | $253.0K | $380.0K | -0.0675% | — / — |
 PENGUUSDT |
$0.005125 | -15.82% | $251.1K | $101.2K | +0.0005% | $2.7K / $0 |
 DRAMUSDT |
$41.23 | -0.84% | $244.0K | $402.5K | -0.0176% | — / — |
 BCHUSDT |
$208.08 | -6.87% | $243.7K | $235.8K | +0.0100% | $355.96 / $0 |
| PPREDICTUSDT | $1.0183 | -0.90% | $236.0K | $2.94M | +0.0026% | — / — |
 ICPUSDT |
$2.3160 | -11.43% | $235.9K | $98.5K | -0.0077% | $94.1K / $0 |
 MUUSDT |
$756.19 | -0.02% | $232.0K | $708.8K | -0.0501% | — / — |
 USELESSUSDT |
$0.10559 | -17.69% | $222.1K | $193.4K | +0.0050% | $285.61 / $0 |
 NIGHTUSDT |
$0.0486 | +7.43% | $219.9K | $146.3K | -0.0120% | $0 / $1.3K |
 TSLAUSDT |
$385.78 | -0.46% | $214.9K | $895.7K | 0.0000% | — / — |
 CASHCATUSDT |
$0.04177 | -16.38% | $208.1K | $114.5K | -0.0057% | $1.5K / $0 |
 ONEUSDT |
$0.00129 | -11.54% | $207.2K | $739.7K | +0.0050% | — / — |
| DDNAUSDT | $0.16054 | -4.78% | $205.0K | $943.7K | +0.0158% | — / — |
 ERAUSDT |
$0.07253 | -3.88% | $204.9K | $27.5K | -0.0589% | — / — |
 HOODUSDT |
$74.93 | -2.69% | $204.3K | $200.3K | 0.0000% | — / — |
 UAIUSDT |
$0.0313 | -17.41% | $203.1K | $49.1K | +0.0050% | $546.56 / $0 |
 AAPLUSDT |
$356.41 | -0.67% | $203.1K | $331.0K | 0.0000% | — / — |
| IIPUSDT | $0.3125 | -9.21% | $201.4K | — | +0.0013% | — / — |
 BERAUSDT |
$0.0999 | -4.59% | $200.0K | $15.3K | -0.1732% | — / — |
 METAUSDT |
$634.72 | +0.49% | $199.2K | $375.1K | -0.0268% | — / — |
 ANTHROPICUSDT |
$1,335.44 | -0.56% | $197.4K | $730.6K | +0.0050% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.