Actions tokenisées et actifs TradFi (357)
Actions, ETF, matières premières et contrats d'indices tokenisés cotés sur les plateformes crypto — suivis séparément des cryptomonnaies classiques.
Sous-jacents357
Contrats2,040
Volume 24h$12.88B
Actions (321)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 NVDA NVIDIAActions | $160.07 | +0.33% | $1.73B | $848.35M | 17 |
 SNDK SandiskActions | $853.56 | -0.38% | $1.38B | $478.83M | 17 |
 MU Micron TechnologyActions | $758.00 | -0.04% | $609.72M | $453.55M | 18 |
 SKHYNIX SK HynixActions | $872.11 | -1.18% | $375.33M | $239.80M | 12 |
 MSTR Strategy (MicroStrategy)Actions | $102.92 | -6.50% | $302.21M | $141.43M | 17 |
 CRCL CircleActions | $58.91 | -4.64% | $201.69M | $203.72M | 17 |
 GOOGL AlphabetActions | $291.10 | -1.39% | $178.17M | $400.67M | 17 |
 AMD AMDActions | $519.55 | -1.49% | $176.00M | $70.19M | 15 |
 NBIS Nebius GroupActions | $111.26 | -1.40% | $140.39M | $87.71M | 16 |
 INTC IntelActions | $57.88 | +0.33% | $119.80M | $192.54M | 17 |
 TSLA TeslaActions | $386.40 | -0.85% | $119.74M | $116.06M | 17 |
 COIN CoinbaseActions | $120.67 | -5.43% | $114.33M | $42.40M | 16 |
 AMZN AmazonActions | $263.22 | -0.91% | $88.77M | $50.55M | 16 |
 AAPL AppleActions | $356.08 | -0.56% | $86.33M | $155.20M | 16 |
 SAMSUNG Samsung ElectronicsActions | $148.83 | +0.01% | $86.12M | $62.89M | 15 |
 CBRS Cerebras SystemsActions | $105.81 | +1.30% | $82.79M | $37.73M | 15 |
 META Meta PlatformsActions | $636.37 | +0.62% | $64.66M | $91.55M | 18 |
 MRVL Marvell TechnologyActions | $151.60 | +0.29% | $56.12M | $30.47M | 17 |
 LITE LumentumActions | $577.00 | +0.15% | $56.10M | $30.32M | 15 |
 MSFT MicrosoftActions | $520.69 | -0.67% | $52.83M | $61.85M | 16 |
 CRWV CoreWeaveActions | $51.36 | +1.46% | $47.85M | $24.09M | 15 |
 ARM Arm HoldingsActions | $185.83 | +0.54% | $41.90M | $12.20M | 15 |
 AAOI Applied OptoelectronicsActions | $48.14 | +0.54% | $40.90M | $17.64M | 15 |
 HOOD RobinhoodActions | $75.11 | -2.97% | $36.11M | $27.31M | 16 |
 BMNR BitMine ImmersionActions | $16.35 | -7.08% | $31.06M | $13.36M | 15 |
 MVLL MVLL (tokenized stock)Actions | $9.7917 | +1.04% | $29.38M | $7.18M | 12 |
 AVGO BroadcomActions | $339.06 | -0.29% | $29.37M | $20.65M | 15 |
 BE Bloom EnergyActions | $185.80 | -0.46% | $28.70M | $12.52M | 15 |
 RKLB Rocket LabActions | $59.53 | -1.23% | $27.51M | $16.52M | 15 |
 PLTR Palantir TechnologiesActions | $165.15 | -1.53% | $26.20M | $15.41M | 16 |
 STRC Strategy Preferred (STRC)Actions | $98.79 | -1.07% | $25.14M | $28.88M | 12 |
 DELL Dell TechnologiesActions | $337.28 | -0.96% | $23.41M | $12.49M | 15 |
 TSM TSMCActions | $392.56 | -0.38% | $22.37M | $25.28M | 14 |
 AXTI AXT IncActions | $40.16 | +1.97% | $21.56M | $8.14M | 13 |
 COHR CoherentActions | $212.25 | +1.30% | $21.01M | $6.12M | 13 |
 IREN IREN LtdActions | $17.21 | -2.90% | $20.86M | $15.19M | 15 |
 WDC Western DigitalActions | $287.21 | -0.70% | $18.60M | $11.34M | 14 |
 ORCL OracleActions | $122.98 | -0.19% | $17.02M | $24.58M | 15 |
 QCOM QualcommActions | $170.75 | +1.32% | $14.41M | $8.93M | 14 |
 STX Seagate TechnologyActions | $519.10 | +0.80% | $10.42M | $2.41M | 11 |
 GLW CorningActions | $111.10 | -0.21% | $10.16M | $6.68M | 14 |
 ASTS AST SpaceMobileActions | $31.48 | -0.15% | $8.77M | $5.29M | 13 |
 BABA AlibabaActions | $93.48 | -0.62% | $8.69M | $19.10M | 14 |
 AMAT Applied MaterialsActions | $362.02 | +1.88% | $8.69M | $4.76M | 14 |
 XOM Exxon MobilActions | $171.88 | +0.94% | $8.64M | $3.55M | 11 |
 USAR USA Rare EarthActions | $7.9519 | +1.47% | $8.18M | $6.34M | 14 |
 IBM IBMActions | $245.79 | -0.21% | $7.64M | $20.45M | 14 |
 CRDO Credo TechnologyActions | $127.51 | -0.21% | $7.48M | $3.10M | 13 |
 SMCI Super Micro ComputerActions | $26.19 | -0.32% | $7.05M | $4.08M | 11 |
 LLY Eli LillyActions | $1,437.00 | -0.21% | $6.60M | $12.24M | 14 |
 TTWO Take-Two InteractiveActions | $229.45 | -0.28% | $6.40M | $5.92M | 13 |
 APP AppLovinActions | $405.82 | +0.27% | $6.19M | $5.49M | 10 |
 SOXS1 SOXS1Actions | $53.50 | -2.03% | $5.72M | $996.4K | 1 |
 GME GameStopActions | $25.39 | -3.20% | $5.58M | $5.40M | 15 |
 ALAB Astera LabsActions | $214.63 | +0.38% | $5.55M | $2.77M | 12 |
 ASML ASMLActions | $1,474.08 | +0.22% | $5.38M | $6.94M | 15 |
 BB BlackBerryActions | $8.7300 | -0.29% | $5.32M | $8.26M | 12 |
 HIMS Hims & Hers HealthActions | $19.16 | -1.03% | $5.07M | $3.77M | 13 |
 BX BlackstoneActions | $119.17 | +0.27% | $5.04M | $4.33M | 14 |
 FLNC Fluence EnergyActions | $4.5398 | +0.41% | $4.90M | $2.65M | 11 |
 LRCX Lam ResearchActions | $222.09 | +0.93% | $4.71M | $2.87M | 13 |
 LMT Lockheed MartinActions | $599.25 | +0.72% | $4.60M | $1.20M | 6 |
 ONDS Ondas HoldingsActions | $5.0577 | -0.03% | $4.41M | $2.65M | 13 |
 RIVN RivianActions | $12.04 | -3.60% | $4.28M | $2.94M | 13 |
 NOW ServiceNowActions | $100.67 | +0.29% | $4.15M | $5.44M | 15 |
 HYUNDAI Hyundai MotorActions | $198.35 | -0.34% | $4.12M | $6.30M | 14 |
 DKNG DraftKingsActions | $18.77 | -1.72% | $4.06M | $1.96M | 14 |
 NFLX NetflixActions | $62.06 | -1.19% | $3.94M | $13.08M | 12 |
 IONQ IonQActions | $28.47 | -0.54% | $3.76M | $3.80M | 11 |
 NOK NokiaActions | $7.9428 | -0.16% | $3.74M | $5.21M | 13 |
 JPM JPMorgan ChaseActions | $343.93 | -0.31% | $3.66M | $3.32M | 11 |
 HPE HPEActions | $47.46 | -0.30% | $3.61M | $1.80M | 13 |
 CIEN CienaActions | $272.13 | -0.49% | $3.56M | $1.74M | 12 |
 MCD McDonald'sActions | $272.01 | -0.98% | $3.47M | $3.16M | 11 |
 SONY Sony GroupActions | $27.03 | -1.02% | $3.44M | $1.77M | 12 |
 SNOW SnowflakeActions | $288.48 | +0.80% | $3.23M | $1.66M | 11 |
 COST CostcoActions | $1,108.14 | +0.19% | $3.10M | $4.25M | 14 |
 APLD Applied DigitalActions | $15.51 | +0.83% | $3.04M | $1.68M | 11 |
 ZM ZoomActions | $99.40 | +1.90% | $2.99M | $2.19M | 13 |
 ADBE AdobeActions | $241.25 | +0.36% | $2.99M | $3.20M | 13 |
 OKLO OkloActions | $23.22 | +0.96% | $2.87M | $1.76M | 11 |
 PANW Palo Alto NetworksActions | $326.52 | +2.93% | $2.80M | $1.86M | 11 |
 RDDT RedditActions | $96.95 | -2.18% | $2.78M | $2.82M | 12 |
 GE GE AerospaceActions | $327.43 | -1.09% | $2.74M | $1.62M | 7 |
 WMT WalmartActions | $127.89 | +0.10% | $2.74M | $2.08M | 12 |
 KLAC KLAActions | $149.99 | +1.24% | $2.74M | $2.22M | 12 |
 MP MP MaterialsActions | $38.65 | +0.73% | $2.70M | $1.50M | 11 |
 KO Coca-ColaActions | $99.16 | -0.11% | $2.65M | $2.73M | 10 |
 TXN Texas InstrumentsActions | $300.70 | +1.41% | $2.65M | $1.54M | 10 |
 VRT VertivActions | $196.43 | -0.27% | $2.63M | $2.08M | 12 |
 FLEX Flex LtdActions | $74.18 | +2.18% | $2.58M | $1.44M | 10 |
 DRAM DRAMActions | $41.34 | +0.22% | $2.53M | $920.1K | 1 |
 RDW RedwireActions | $7.5450 | +0.55% | $2.52M | $1.93M | 11 |
 DIS DisneyActions | $117.73 | -1.44% | $2.49M | $1.34M | 8 |
 PDD PDD HoldingsActions | $78.73 | +0.69% | $2.49M | $3.10M | 11 |
 UBER UberActions | $69.24 | -0.38% | $2.46M | $2.19M | 10 |
 GEV GE VernovaActions | $791.12 | -0.13% | $2.38M | $2.34M | 13 |
 TER TeradyneActions | $243.36 | +0.19% | $2.37M | $2.51M | 11 |
 FN FabrinetActions | $325.45 | +0.59% | $2.22M | $1.06M | 5 |
 BRKB Berkshire Hathaway BActions | $592.80 | -0.38% | $2.18M | $3.17M | 12 |
 OUST OusterActions | $32.80 | -0.32% | $2.15M | $1.24M | 7 |
 IBMR IBMRActions | $245.84 | -0.10% | $2.14M | $972.6K | 1 |
 MDB MongoDBActions | $331.46 | +0.70% | $2.07M | $1.32M | 9 |
 V VisaActions | $424.20 | -0.47% | $2.06M | $1.78M | 12 |
 GS GSActions | $910.92 | +0.52% | $2.06M | $921.5K | 1 |
 CAT CaterpillarActions | $597.73 | +0.64% | $2.02M | $3.63M | 9 |
 FLY Firefly AerospaceActions | $24.51 | +3.03% | $1.95M | $1.83M | 5 |
 INFQ InfleqtionActions | $8.2490 | -0.71% | $1.89M | $1.35M | 9 |
 CEG Constellation EnergyActions | $278.77 | +0.96% | $1.87M | $533.1K | 10 |
 CRM SalesforceActions | $217.39 | +0.56% | $1.82M | $2.03M | 12 |
 CSCO CiscoActions | $94.41 | -2.49% | $1.80M | $1.20M | 12 |
 NVO Novo NordiskActions | $41.44 | +0.96% | $1.73M | $2.53M | 10 |
 HD Home DepotActions | $347.00 | -0.04% | $1.68M | $1.23M | 11 |
 TSMU TSMUActions | $392.56 | -0.09% | $1.64M | $909.2K | 1 |
 OXY OXYActions | $58.89 | +0.20% | $1.64M | $982.4K | 1 |
 QNT QNTActions | $34.80 | -1.19% | $1.64M | $930.0K | 1 |
 NETFLIX NETFLIXActions | $62.08 | -1.10% | $1.64M | $983.8K | 1 |
 PYPL PayPalActions | $58.95 | -0.43% | $1.54M | $1.37M | 11 |
 EBAY eBayActions | $120.86 | +0.12% | $1.47M | $1.62M | 12 |
 NKE NikeActions | $37.68 | -0.95% | $1.47M | $2.18M | 11 |
 TSEM Tower SemiconductorActions | $143.35 | +0.53% | $1.46M | $1.65M | 8 |
 RGTI Rigetti ComputingActions | $9.5519 | -0.28% | $1.46M | $1.40M | 4 |
 CGNX CognexActions | $49.76 | +0.11% | $1.44M | $1.15M | 7 |
| FFRHC FRHCActions | $156.78 | -0.30% | $1.42M | $969.3K | 1 |
| FFISV FISVActions | $63.67 | +1.73% | $1.41M | $994.6K | 1 |
| MMURATA MURATAActions | $32.03 | +0.82% | $1.39M | $957.3K | 1 |
| HHLT HLTActions | $372.95 | -0.51% | $1.39M | $952.3K | 1 |
| CCLS CLSActions | $235.58 | +2.21% | $1.38M | $947.0K | 1 |
 KOPN KopinActions | $3.2015 | +0.70% | $1.38M | $1.14M | 3 |
| JJPL JPLActions | $14.79 | +0.26% | $1.37M | $925.7K | 1 |
 LUNR Intuitive MachinesActions | $12.86 | +5.58% | $1.35M | $1.31M | 6 |
 SOFTBANK SoftBank GroupActions | $21.82 | +1.45% | $1.32M | $1.99M | 6 |
 SNXX SNXXActions | $3.3180 | +0.76% | $1.31M | $944.1K | 1 |
 QBTS QBTSActions | $9.4050 | +0.37% | $1.28M | $921.9K | 1 |
 COP COPActions | $141.95 | -0.11% | $1.27M | $957.4K | 1 |
 UNH UnitedHealthActions | $407.80 | +0.68% | $1.27M | $1.53M | 10 |
 JNJ JNJActions | $286.64 | -0.11% | $1.26M | $987.2K | 1 |
 MUU MUUActions | $16.23 | +0.68% | $1.26M | $962.5K | 1 |
 SKHYP SKHYPActions | $128.69 | -0.95% | $1.25M | $950.3K | 1 |
 ARQQ ARQQActions | $14.68 | +3.88% | $1.24M | $906.6K | 1 |
 VCX VCXActions | $22.39 | +2.14% | $1.23M | $291.4K | 1 |
 QUBT QUBTActions | $5.5060 | +0.88% | $1.21M | $936.1K | 1 |
 FWDI FWDIActions | $4.5970 | -5.49% | $1.18M | $945.4K | 1 |
| EEWZS EWZSActions | $10.82 | -1.37% | $1.17M | $970.4K | 1 |
| LLEN LENActions | $83.75 | -0.17% | $1.16M | $976.1K | 1 |
 TTMI TTM TechnologiesActions | $72.54 | +0.82% | $1.10M | $1.21M | 6 |
 FUTU Futu HoldingsActions | $95.26 | -0.36% | $1.08M | $1.54M | 6 |
 SIMO Silicon MotionActions | $169.58 | +1.70% | $1.03M | $1.06M | 4 |
 MAR Marriott InternationalActions | $423.25 | -0.51% | $1.01M | $956.4K | 5 |
 ON ON SemiconductorActions | $69.48 | +0.24% | $836.4K | $1.28M | 4 |
 BSP BSPActions | $41.19 | +5.08% | $830.3K | $976.6K | 1 |
 ANET ANETActions | $194.83 | -0.91% | $788.5K | $978.3K | 1 |
 NVDL NVDLActions | $17.21 | +1.29% | $779.4K | $911.1K | 1 |
 BAC BACActions | $51.06 | +0.65% | $773.7K | $958.0K | 1 |
| AACN ACNActions | $250.28 | -1.16% | $772.7K | $986.1K | 1 |
| MMSTU MSTUActions | $16.20 | -11.86% | $766.4K | $932.5K | 1 |
 LGELE LGELEActions | $100.97 | +0.19% | $761.0K | $917.9K | 1 |
 PFE PFEActions | $29.16 | +1.00% | $756.5K | $274.7K | 1 |
 MRNA MRNAActions | $220.88 | -1.07% | $749.8K | $949.4K | 1 |
 MELI MELIActions | $1,486.93 | +0.30% | $749.8K | $919.2K | 1 |
 CRWD CRWDActions | $228.92 | +3.51% | $743.9K | $933.9K | 1 |
 ABBV ABBVActions | $295.96 | -0.05% | $742.4K | $286.8K | 1 |
 TWST TWSTActions | $110.16 | -0.31% | $741.3K | $290.7K | 1 |
 TZA TZAActions | $47.83 | -0.21% | $739.3K | $989.2K | 1 |
 SMR SMRActions | $4.5890 | +0.75% | $739.0K | $902.3K | 1 |
 MARA MARAActions | $6.7100 | -1.47% | $738.9K | $941.6K | 1 |
 DDOG DDOGActions | $184.07 | +2.99% | $738.9K | $944.2K | 1 |
 PATH PATHActions | $13.13 | +0.46% | $738.4K | $298.3K | 1 |
 BIDU BIDUActions | $78.17 | +1.51% | $738.4K | $945.5K | 1 |
 GDX GDXActions | $81.30 | -0.11% | $738.0K | $928.6K | 1 |
 SKDD SKDDActions | $10.72 | +1.60% | $735.8K | $937.5K | 1 |
 SECZ SECZActions | $7.9200 | -2.58% | $735.6K | $275.3K | 1 |
 PAYP PAYPActions | $14.21 | +0.50% | $735.4K | $962.1K | 1 |
 CRML CRMLActions | $4.8840 | +0.99% | $735.3K | $293.8K | 1 |
 BITO BITOActions | $8.6700 | -5.14% | $735.2K | $965.3K | 1 |
 SKUU SKUUActions | $12.25 | -1.37% | $734.1K | $912.5K | 1 |
| BBWET BWETActions | $608.39 | -0.10% | $734.0K | $996.4K | 1 |
 TSLL TSLLActions | $10.17 | -1.83% | $732.9K | $997.9K | 1 |
 GTLB GTLBActions | $47.09 | +0.94% | $732.4K | $277.6K | 1 |
 KODEX200 KODEX200Actions | $61.09 | -0.21% | $732.2K | $954.2K | 1 |
 DJT DJTActions | $4.5420 | -0.61% | $731.6K | $2.8K | 1 |
 NET NETActions | $305.82 | +0.79% | $727.1K | $972.4K | 1 |
 AMGN AMGNActions | $465.90 | +0.14% | $726.9K | $967.9K | 1 |
 TEM TEMActions | $70.05 | +1.21% | $726.2K | $966.6K | 1 |
 VST VSTActions | $130.75 | -0.24% | $726.2K | $939.2K | 1 |
 SMMT SMMTActions | $14.15 | -1.39% | $725.4K | $919.5K | 1 |
 DUOL DUOLActions | $162.75 | +1.31% | $725.0K | $901.3K | 1 |
 BNC BNCActions | $3.8620 | -6.58% | $724.1K | $910.5K | 1 |
 XLI XLIActions | $166.45 | -0.89% | $723.7K | $287.2K | 1 |
 MRK MRKActions | $147.40 | +0.35% | $722.8K | $835.8K | 1 |
 SHAZ SHAZActions | $22.09 | +0.45% | $722.6K | $945.6K | 1 |
 SNPS SNPSActions | $453.79 | +0.92% | $719.6K | $33.8K | 1 |
 SOFI SOFIActions | $15.24 | -0.07% | $718.3K | $949.1K | 1 |
 RAM1 RAM1Actions | $5.5990 | +0.61% | $717.3K | $939.7K | 1 |
 LYTE LYTEActions | $14.97 | +2.11% | $710.6K | $998.3K | 1 |
 CISCO CISCOActions | $94.38 | -1.98% | $710.0K | $930.0K | 1 |
 EWT EWTActions | $97.14 | +1.49% | $709.2K | $915.4K | 1 |
 AMC AMCActions | $3.2230 | -1.50% | $707.5K | $992.3K | 1 |
 HANMI HANMIActions | $133.90 | +0.14% | $690.6K | $971.9K | 1 |
 MDT MDTActions | $102.16 | -0.87% | $690.4K | $918.7K | 1 |
| CCYPH CYPHActions | $1.7190 | -11.35% | $687.4K | $977.6K | 1 |
 TEAM TEAMActions | $149.40 | -1.02% | $686.7K | $282.4K | 1 |
 USDE USDEActions | $5.0800 | -3.42% | $684.5K | $987.3K | 1 |
| SSTM STMActions | $46.21 | +0.79% | $684.0K | $987.0K | 1 |
 NAVER NAVERActions | $129.92 | -0.06% | $683.3K | $913.7K | 1 |
 SAMSUNGEM SAMSUNGEMActions | $635.71 | +0.96% | $682.6K | $979.6K | 1 |
 WEN WENActions | $8.2470 | -0.78% | $682.5K | $924.4K | 1 |
| EEQT EQTActions | $52.73 | +0.25% | $681.5K | $979.4K | 1 |
| HHUT HUTActions | $56.12 | +0.45% | $680.8K | $968.4K | 1 |
 POET POET TechnologiesActions | $5.0846 | +1.05% | $678.5K | $1.54M | 6 |
| EEIDO EIDOActions | $10.67 | +0.76% | $678.1K | $993.4K | 1 |
 BOT BOTActions | $17.43 | -2.84% | $677.0K | $982.8K | 1 |
 ZS ZSActions | $194.02 | +2.67% | $674.5K | $285.9K | 1 |
 PENG PENGActions | $46.06 | +0.68% | $673.8K | $932.9K | 1 |
 XBI XBIActions | $149.59 | +0.54% | $673.8K | $996.2K | 1 |
| AAGPU AGPUActions | $8.0200 | +6.93% | $673.5K | $921.6K | 1 |
| OOURA OURAActions | $48.74 | +0.02% | $672.4K | $943.0K | 1 |
| CCVNA CVNAActions | $71.91 | +1.20% | $672.0K | $968.8K | 1 |
| RRUM RUMActions | $5.7200 | +4.69% | $670.7K | $941.2K | 1 |
 INTW INTWActions | $5.6090 | +1.78% | $667.4K | $941.1K | 1 |
| AAKAM AKAMActions | $86.20 | +2.25% | $666.6K | $956.5K | 1 |
| IIBKR IBKRActions | $81.41 | +0.80% | $665.5K | $981.7K | 1 |
 SHOP SHOPActions | $145.98 | -0.40% | $663.6K | $924.7K | 1 |
| ZZCSH ZCSHActions | $23.44 | -6.50% | $661.9K | $907.1K | 1 |
| VVKTX VKTXActions | $28.98 | +8.09% | $655.4K | $914.4K | 1 |
| GGPRO GPROActions | $0.627 | -2.94% | $650.8K | $902.3K | 1 |
 XLF XLFActions | $59.41 | +2.13% | $637.5K | $931.0K | 1 |
 JD JD.comActions | $27.96 | +0.56% | $593.6K | $1.33M | 6 |
 MA MAActions | $660.01 | -0.07% | $588.1K | $10.98M | 3 |
 LWLG Lightwave LogicActions | $3.1518 | -1.64% | $582.6K | $98.2K | 2 |
 TWLO TwilioActions | $209.17 | +1.39% | $496.1K | $1.31M | 6 |
 NU NUActions | $12.96 | +0.47% | $423.3K | $290.8K | 1 |
 YPF YPFActions | $36.96 | -3.04% | $412.9K | $285.1K | 1 |
| AAXP AXPActions | $318.80 | -0.86% | $388.7K | $967.5K | 1 |
 CONL CONLActions | $2.2200 | -9.76% | $384.0K | $986.0K | 1 |
 OSCR Oscar HealthActions | $31.02 | +2.74% | $383.3K | $971.8K | 3 |
 NCLD NCLDActions | $13.39 | +1.29% | $377.2K | $903.8K | 1 |
 ROK Rockwell AutomationActions | $401.70 | -0.25% | $376.9K | $1.03M | 4 |
 KIOXIA Kioxia HoldingsActions | $54.50 | -0.31% | $376.8K | $971.7K | 1 |
| BBMNU BMNUActions | $7.1400 | -13.24% | $376.2K | $959.3K | 1 |
 BA BAActions | $169.54 | -0.40% | $375.8K | $37.1K | 1 |
 PURR PURRActions | $8.2540 | -5.92% | $375.5K | $961.0K | 1 |
 GILD GILDActions | $168.46 | -0.17% | $373.8K | $919.8K | 1 |
 CLSK CLSKActions | $6.3900 | 0.00% | $372.4K | $916.9K | 1 |
 XIAOMI XiaomiActions | $3.7031 | -0.25% | $372.3K | $2.96M | 8 |
 AAL AALActions | $13.14 | -2.16% | $372.1K | $981.8K | 1 |
 XLP XLPActions | $90.78 | -0.27% | $371.4K | $282.7K | 1 |
 CIFR CIFRActions | $6.6300 | +0.61% | $371.0K | $989.2K | 1 |
 ARKK ARKKActions | $74.04 | -0.31% | $370.4K | $993.2K | 1 |
 OKTA OKTAActions | $182.24 | +2.54% | $370.3K | $993.7K | 1 |
 XLV XLVActions | $189.53 | +0.51% | $370.0K | $36.2K | 1 |
 VRTX VRTXActions | $539.98 | -0.29% | $369.4K | $39.3K | 1 |
 INTU INTUActions | $339.84 | -0.47% | $367.8K | $982.0K | 1 |
 PG PGActions | $168.88 | -1.22% | $367.8K | $283.5K | 1 |
 UMC UMCActions | $15.26 | +1.19% | $367.6K | $279.6K | 1 |
 PBR PBRActions | $18.31 | -0.16% | $366.6K | $285.1K | 1 |
 ADI ADIActions | $394.76 | +0.96% | $366.3K | $983.3K | 1 |
 AEHR AEHRActions | $55.44 | -0.56% | $365.9K | $933.4K | 1 |
 POLYMARKET POLYMARKETActions | $23.62 | -0.51% | $365.7K | $983.8K | 1 |
| GGRAL GRALActions | $115.74 | +0.17% | $365.5K | $947.9K | 1 |
| SSDGR SDGRActions | $29.61 | +1.33% | $365.4K | $914.1K | 1 |
 SPOT SPOTActions | $607.64 | -0.33% | $365.0K | $997.3K | 1 |
 IBIT IBITActions | $37.17 | -4.37% | $364.5K | $275.0K | 1 |
 BTDR BTDRActions | $5.4100 | +1.31% | $364.3K | $284.5K | 1 |
 XLU XLUActions | $43.84 | -0.61% | $364.3K | $278.7K | 1 |
 REGN REGNActions | $954.43 | +0.10% | $364.2K | $36.6K | 1 |
 PEP PEPActions | $145.81 | +0.64% | $364.0K | $922.4K | 1 |
 BIIB BIIBActions | $253.75 | +0.81% | $363.9K | $39.5K | 1 |
 MSFU MSFUActions | $39.49 | -0.98% | $363.5K | $968.6K | 1 |
 SPCH SPCHActions | $7.4640 | -2.15% | $363.2K | $955.8K | 1 |
 ISRG ISRGActions | $439.51 | -1.38% | $363.1K | $915.3K | 1 |
 MNST MNSTActions | $46.27 | +0.22% | $361.2K | $906.8K | 1 |
 CVX CVXActions | $222.11 | +1.12% | $361.1K | $952.7K | 1 |
| VVICR VICRActions | $158.26 | +3.53% | $360.8K | $990.3K | 1 |
 MO MOActions | $78.66 | -0.10% | $360.7K | $978.5K | 1 |
 SPXL SPXLActions | $259.00 | -0.18% | $358.9K | $280.5K | 1 |
 MAGS MAGSActions | $68.75 | -0.09% | $357.7K | $984.3K | 1 |
 FORM FORMActions | $87.51 | +2.00% | $357.1K | $930.4K | 1 |
 AMZU AMZUActions | $36.97 | -1.39% | $356.1K | $913.2K | 1 |
 RIOT RIOTActions | $16.95 | -0.99% | $355.4K | $975.9K | 1 |
| LLULU LULUActions | $104.31 | -1.54% | $354.4K | $912.9K | 1 |
| VVIST VISTActions | $55.65 | +0.07% | $351.5K | $918.3K | 1 |
| MMXL MXLActions | $53.03 | +1.20% | $351.4K | $995.3K | 1 |
| CCORZ CORZActions | $14.35 | +2.35% | $351.1K | $936.9K | 1 |
| MMPWR MPWRActions | $1,373.50 | +0.63% | $348.6K | $928.2K | 1 |
 SSPC SSPCActions | $9.0800 | +2.25% | $344.1K | $945.2K | 1 |
 ABNB AirbnbActions | $186.11 | +0.58% | $269.9K | $1.06M | 3 |
 GGLL GGLLActions | $68.48 | -2.28% | $263.6K | $946.0K | 1 |
 AAPU AAPUActions | $49.78 | -1.01% | $253.7K | $974.7K | 1 |
 AMKR AMKRActions | $35.79 | +2.11% | $250.7K | $926.9K | 1 |
 ECHO ECHOActions | $100.17 | +1.85% | $250.3K | $906.8K | 1 |
| OOSS OSSActions | $4.4780 | +2.33% | $249.0K | $998.5K | 1 |
 METU METUActions | $22.92 | +2.14% | $249.0K | $992.5K | 1 |
 GFS GFSActions | $41.22 | +1.94% | $247.1K | $914.2K | 1 |
 ADVANTEST ADVANTESTActions | $183.76 | -0.33% | $245.8K | $901.4K | 1 |
 AVAV AVAVActions | $117.85 | +1.77% | $245.2K | $950.5K | 1 |
 LASERTEC LASERTECActions | $222.33 | +1.38% | $244.2K | $964.9K | 1 |
 TM TMActions | $212.78 | -0.47% | $243.5K | $997.1K | 1 |
 DASH DASHActions | $171.20 | +0.61% | $243.2K | $910.9K | 1 |
 ETN ETNActions | $350.11 | +0.27% | $242.2K | $901.6K | 1 |
 NIO NIOActions | $2.8860 | -1.10% | $241.7K | $959.5K | 1 |
| DDISK DISKActions | $23.72 | +1.15% | $241.0K | $980.3K | 1 |
 ASX ASXActions | $35.34 | +1.64% | $240.6K | $916.8K | 1 |
 ACHR ACHRActions | $4.0410 | -1.49% | $240.1K | $977.0K | 1 |
 XP XPActions | $15.40 | +1.25% | $239.3K | $949.2K | 1 |
| FFCX FCXActions | $59.43 | +0.34% | $238.9K | $972.7K | 1 |
| BBKNG BKNGActions | $159.48 | -1.03% | $238.7K | $931.4K | 1 |
| AAPD APDActions | $316.60 | +0.42% | $237.5K | $1.9K | 1 |
 DIA DIAActions | $523.98 | +0.27% | $237.5K | $988.7K | 1 |
 NTAP NTAPActions | $181.59 | +1.31% | $237.1K | $954.7K | 1 |
| PPCVX PCVXActions | $63.40 | -0.06% | $236.6K | $992.7K | 1 |
 KWEB KWEBActions | $22.94 | +0.64% | $236.4K | $36.4K | 1 |
| NNOC NOCActions | $549.91 | +0.72% | $236.4K | $989.5K | 1 |
| DDHR DHRActions | $234.19 | +1.04% | $236.1K | $910.8K | 1 |
| SSBUX SBUXActions | $106.60 | -0.56% | $233.8K | $997.8K | 1 |
 FIG FigmaActions | $19.27 | +1.69% | $145.7K | — | 1 |
 FOXA Fox CorpActions | $68.27 | +0.91% | $100.5K | $93.4K | 4 |
 CMCSA ComcastActions | $25.16 | -0.46% | $64.8K | $182.9K | 4 |
 CCL CarnivalActions | $29.09 | -0.01% | $38.4K | $88.1K | 3 |
 APH AmphenolActions | $76.10 | +0.52% | $8.7K | $142.5K | 1 |
 BUD AB InBevActions | $84.81 | -0.08% | $2.9K | $46.3K | 2 |
ETF (23)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $55.25 | +2.64% | $3.84B | $415.21M | 17 |
 QQQ Invesco QQQ ETFETF | $672.46 | -0.40% | $344.43M | $162.46M | 15 |
 SPY SPDR S&P 500 ETFETF | $749.28 | -0.25% | $190.64M | $82.65M | 16 |
 TQQQ ProShares UltraPro QQQ 3xETF | $55.66 | -0.86% | $119.88M | $26.23M | 14 |
 EWY iShares MSCI South Korea ETFETF | $139.92 | -0.22% | $64.07M | $36.21M | 17 |
 SQQQ ProShares UltraPro Short QQQETF | $44.03 | +0.99% | $51.87M | $15.34M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.88 | +0.58% | $21.71M | $8.23M | 14 |
 TLT iShares 20+ Year Treasury ETFETF | $79.35 | -0.35% | $4.93M | $9.26M | 9 |
 EWZ iShares MSCI Brazil ETFETF | $32.13 | -0.50% | $4.67M | $11.61M | 16 |
 SMH VanEck Semiconductor ETFETF | $479.54 | +0.53% | $4.66M | $7.32M | 13 |
 KSTR KraneShares SSE STAR Market 50ETF | $18.12 | -0.43% | $3.61M | $7.06M | 13 |
 XLE Energy Select Sector SPDRETF | $64.72 | +0.06% | $3.01M | $3.96M | 15 |
 EWJ iShares MSCI Japan ETFETF | $90.61 | -0.40% | $2.63M | $3.35M | 14 |
 IWM iShares Russell 2000 ETFETF | $275.19 | -0.06% | $2.39M | $3.02M | 14 |
 URNM Sprott Uranium Miners ETFETF | $39.39 | +0.58% | $2.35M | $2.96M | 15 |
 KORU Direxion South Korea Bull 3xETF | $7.1800 | 0.00% | $1.33M | $915.2K | 1 |
 SOXX iShares Semiconductor ETFETF | $146.73 | +1.27% | $1.23M | $945.2K | 1 |
 USO United States Oil FundETF | $144.20 | -0.46% | $916.8K | $1.47M | 4 |
 XLK Technology Select Sector SPDR ETFETF | $168.47 | -0.03% | $622.7K | $1.53M | 6 |
 SHLD Global X Defense Tech ETFETF | $59.38 | -0.02% | $555.1K | $1.07M | 6 |
 SLV iShares Silver TrustETF | $43.58 | -1.54% | $28.9K | $122.1K | 1 |
 AGG iShares Core US Aggregate BondETF | $96.78 | +1.02% | $566.00 | $117.0K | 1 |
 IAU iShares Gold TrustETF | $74.48 | +0.76% | $61.00 | $28.8K | 1 |
Indices (7)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 NAS100 Nasdaq 100 IndexIndices | $27,675.69 | -0.08% | $10.23M | $17.21M | 3 |
 SPX500 S&P 500 IndexIndices | $7,529.71 | +0.00% | $9.72M | $42.06M | 4 |
 US30 Dow Jones 30 IndexIndices | $52,177.78 | -0.04% | $1.29M | $3.10M | 3 |
 HK50 Hang Seng 50 IndexIndices | $23,088.68 | -0.05% | $109.5K | $416.3K | 2 |
 JPN225 Nikkei 225 IndexIndices | $378.47 | +0.38% | $5.6K | $73.3K | 1 |
 HSCHKD Hang Seng China Index (HKD)Indices | $1,022.18 | 0.00% | $55.00 | $7.4K | 1 |
 UK100 FTSE 100 IndexIndices | $14,414.71 | -0.06% | $54.00 | $6.1K | 1 |
Autres (3)
Pre-IPO / Synthétiques (3)
Cotations réelles des actions américaines (19)
Vraies cotations d'actions des marchés traditionnels pour comparaison avec les contrats tokenisés.
| Nom | Prix | 24h % | Capitalisation | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $390.22 | -1.82% | $1.54T | 428.8 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $77.86 | -4.29% | $70.11B | 35.9 | $139.75 / $63.52 |
 XYZ Block, Inc. | $84.58 | +2.82% | $51.13B | 111.3 | $89.40 / $48.21 |
| MSTR Strategy Inc | $111.62 | -2.44% | $47.25B | — | $213.83 / $81.81 |
| COIN Coinbase Global, Inc. | $127.65 | -2.32% | $33.80B | — | $284.74 / $125.38 |
| BMNR Bitmine Immersion Technologies, Inc. | $17.58 | -4.72% | $11.01B | — | $42.09 / $12.80 |
 GLXY Galaxy Digital | $14.38 | -5.27% | $8.40B | — | $36.10 / $11.78 |
| IREN IREN Limited | $18.17 | -6.72% | $7.71B | — | $70.71 / $17.16 |
| HHUT Hut 8 Corp. | $57.57 | -7.11% | $6.91B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $17.52 | -1.74% | $6.57B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $12.62 | -3.22% | $6.33B | — | $29.84 / $9.5100 |
| CCORZ Core Scientific, Inc. | $14.52 | +0.97% | $4.68B | — | $30.46 / $10.59 |
| CIFR Cipher Digital Inc. | $6.8600 | -4.06% | $3.13B | — | $30.14 / $5.0710 |
| MARA MARA Holdings, Inc. | $6.9900 | -2.92% | $2.71B | — | $16.43 / $5.6900 |
| CLSK CleanSpark, Inc. | $6.6500 | -2.78% | $1.71B | — | $19.17 / $5.5300 |
| BTDR Bitdeer Technologies Group | $5.6000 | -8.65% | $1.55B | — | $20.72 / $5.0300 |
 SBET Sharplink, Inc. | $5.6100 | -2.77% | $1.22B | — | $12.29 / $4.4600 |
| BBTBT Bit Digital, Inc. | $0.6619 | -13.64% | $239.00M | — | $2.4800 / $0.6619 |
| CCAN Canaan Inc. | $0.1549 | -3.97% | $115.48M | — | $1.1080 / $0.142 |
Liquidations d'actifs tokenisés
| Fenêtre | Long | Short | Total | Nombre |
|---|---|---|---|---|
| 1h | $15.72M | $105.5K | $15.83M | 2,262 |
| 4h | $27.14M | $293.4K | $27.43M | 4,362 |
| 12h | $28.28M | $384.9K | $28.66M | 4,777 |
| 24h | $44.61M | $3.92M | $48.53M | 8,501 |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.