Actions tokenisées et actifs TradFi (530)

Actions (494)

Nom	Prix (moy.)	24h %	Volume 24h	Intérêt ouvert	Plateformes
SNDK SandiskActions	$1,686.86	-5.20%	$2.34B	$484.96M	18
SKHYNIX SK HynixActions	$1,277.15	-6.48%	$1.34B	$307.84M	12
MU Micron TechnologyActions	$1,040.06	-4.79%	$1.04B	$354.22M	19
SAMSUNG Samsung ElectronicsActions	$194.58	-7.05%	$571.10M	$156.93M	15
NVDA NVIDIAActions	$229.95	+2.19%	$539.16M	$219.49M	18
CRCL CircleActions	$85.74	-3.88%	$516.85M	$221.96M	19
INTC IntelActions	$114.97	-7.98%	$477.39M	$220.11M	18
MSTR Strategy (MicroStrategy)Actions	$156.37	-2.90%	$413.05M	$148.40M	19
META Meta PlatformsActions	$719.17	-3.84%	$340.01M	$119.39M	19
AMD AMDActions	$601.29	-5.16%	$278.19M	$41.35M	15
TSLA TeslaActions	$360.19	-3.41%	$197.35M	$102.21M	18
GOOGL AlphabetActions	$340.46	-0.93%	$177.04M	$185.17M	19
MRVL Marvell TechnologyActions	$250.39	-4.90%	$147.84M	$38.38M	17
NBIS Nebius GroupActions	$231.15	-3.38%	$132.55M	$49.50M	17
COIN CoinbaseActions	$191.91	-2.41%	$127.06M	$33.02M	16
AAPL AppleActions	$341.08	+0.24%	$115.19M	$67.31M	17
LITE LumentumActions	$885.16	-6.02%	$106.84M	$27.67M	16
AAOI Applied OptoelectronicsActions	$95.37	-6.16%	$94.37M	$22.39M	14
MSFT MicrosoftActions	$509.51	-1.54%	$94.10M	$48.80M	17
HOOD RobinhoodActions	$116.40	-2.43%	$92.64M	$55.80M	17
AVGO BroadcomActions	$350.12	-0.83%	$76.13M	$57.13M	14
AMZN AmazonActions	$246.66	-1.17%	$74.89M	$55.26M	17
ORCL OracleActions	$132.02	-4.30%	$64.84M	$52.01M	15
ARM Arm HoldingsActions	$284.29	-9.21%	$63.12M	$15.22M	15
RKLB Rocket LabActions	$72.62	-1.46%	$62.64M	$34.44M	15
BE Bloom EnergyActions	$261.48	-9.29%	$54.05M	$15.30M	15
PLTR Palantir TechnologiesActions	$188.42	-1.21%	$51.42M	$23.18M	15
CBRS Cerebras SystemsActions	$194.54	-5.73%	$48.45M	$48.64M	16
BB BlackBerryActions	$8.4570	+4.08%	$47.53M	$15.49M	12
MVLL MVLL (tokenized stock)Actions	$32.22	-9.83%	$43.56M	$4.68M	12
WDC Western DigitalActions	$439.14	-4.22%	$41.76M	$9.68M	14
AXTI AXT IncActions	$72.54	-8.91%	$41.02M	$8.32M	13
BMNR BitMine ImmersionActions	$27.25	-1.49%	$38.42M	$18.00M	15
CRWV CoreWeaveActions	$84.14	-3.62%	$38.39M	$18.09M	15
DELL Dell TechnologiesActions	$538.78	-4.86%	$38.11M	$21.74M	15
GLW CorningActions	$150.36	-4.95%	$33.03M	$9.50M	13
COHR CoherentActions	$279.17	-6.65%	$31.56M	$7.48M	13
QCOM QualcommActions	$188.77	-7.45%	$30.49M	$17.05M	14
BABA AlibabaActions	$109.48	-0.63%	$28.70M	$25.23M	14
TSM TSMCActions	$447.27	-1.19%	$22.14M	$22.41M	15
GME GameStopActions	$23.59	-0.11%	$22.08M	$5.13M	14
BX BlackstoneActions	$115.04	-2.63%	$20.22M	$2.25M	14
ASML ASMLActions	$1,749.45	+0.29%	$17.96M	$7.53M	15
KIOXIA Kioxia HoldingsActions	$171.80	-47.52%	$17.63M	$5.17M	7
SMCI Super Micro ComputerActions	$41.48	-6.21%	$16.71M	$4.33M	11
AMAT Applied MaterialsActions	$476.23	-1.67%	$16.40M	$8.95M	14
CRDO Credo TechnologyActions	$191.21	-8.81%	$14.42M	$4.29M	13
IREN IREN LtdActions	$42.07	-5.25%	$14.31M	$10.54M	14
LLY Eli LillyActions	$1,188.46	+0.63%	$14.14M	$17.44M	14
NFLX NetflixActions	$69.64	-2.12%	$13.26M	$15.81M	12
NOK NokiaActions	$9.9839	-4.20%	$12.97M	$6.18M	13
MDB MongoDBActions	$337.01	-18.78%	$12.95M	$545.5K	9
HIMS Hims & Hers HealthActions	$28.71	-1.64%	$12.68M	$4.48M	13
ASTS AST SpaceMobileActions	$61.09	-1.93%	$12.09M	$6.23M	13
USAR USA Rare EarthActions	$14.66	-4.06%	$12.07M	$7.68M	14
ALAB Astera LabsActions	$344.40	-6.13%	$10.32M	$2.27M	12
IONQ IonQActions	$46.15	+1.23%	$9.79M	$3.21M	11
NOW ServiceNowActions	$131.32	-3.37%	$9.24M	$5.55M	15
STX Seagate TechnologyActions	$878.14	-3.66%	$9.22M	$3.11M	12
FLNC Fluence EnergyActions	$7.5515	-4.60%	$8.67M	$1.85M	13
SNOW SnowflakeActions	$332.58	-0.69%	$8.22M	$1.45M	10
KLAC KLAActions	$185.12	-1.61%	$8.22M	$1.90M	12
IBM IBMActions	$220.25	-2.71%	$8.10M	$6.64M	14
LMT Lockheed MartinActions	$521.66	+0.23%	$7.89M	$160.7K	5
UBER UberActions	$68.48	-2.14%	$7.87M	$1.99M	10
HPE HPEActions	$61.30	-1.88%	$7.81M	$1.98M	13
STRC Strategy Preferred (STRC)Actions	$99.18	+0.26%	$6.92M	$18.33M	12
HYUNDAI Hyundai MotorActions	$257.80	-1.39%	$6.83M	$3.74M	14
CIEN CienaActions	$342.18	-3.95%	$6.68M	$951.9K	12
LRCX Lam ResearchActions	$307.80	-2.32%	$6.56M	$1.42M	12
ANET ANETActions	$204.49	-1.75%	$6.51M	—	1
ADBE AdobeActions	$231.24	-2.31%	$6.08M	$2.98M	13
CRM SalesforceActions	$229.85	-3.32%	$6.07M	$1.43M	12
WMT WalmartActions	$109.36	+1.01%	$5.99M	$1.52M	12
KO Coca-ColaActions	$87.17	-0.95%	$5.95M	$2.22M	10
PDD PDD HoldingsActions	$78.40	+1.24%	$5.90M	$2.29M	10
RDDT RedditActions	$147.05	-2.16%	$5.78M	$1.13M	12
VRT VertivActions	$244.65	-3.99%	$5.74M	$1.59M	12
JPM JPMorgan ChaseActions	$339.63	-0.89%	$5.60M	$1.61M	10
TER TeradyneActions	$387.67	-2.51%	$5.57M	$1.30M	11
COST CostcoActions	$929.79	+0.44%	$5.51M	$2.83M	14
APP AppLovinActions	$310.28	-0.34%	$5.15M	$2.13M	9
TTWO Take-Two InteractiveActions	$202.23	-0.05%	$4.81M	$3.63M	11
XOM Exxon MobilActions	$162.97	+1.78%	$4.73M	$680.3K	9
DKNG DraftKingsActions	$21.51	-2.32%	$4.63M	$1.39M	14
APLD Applied DigitalActions	$24.74	-6.57%	$4.60M	$423.5K	10
OKLO OkloActions	$37.53	-2.96%	$4.54M	$1.23M	7
ZM ZoomActions	$87.85	-2.62%	$4.47M	$1.06M	13
TSEM Tower SemiconductorActions	$221.07	-3.39%	$4.37M	$471.6K	7
NVO Novo NordiskActions	$38.52	-0.25%	$4.31M	$2.02M	9
BRKB Berkshire Hathaway BActions	$505.61	0.00%	$4.21M	$1.91M	12
MCD McDonald'sActions	$235.61	-1.56%	$4.17M	$4.88M	7
LUNR Intuitive MachinesActions	$15.73	+1.10%	$4.15M	$232.8K	6
FLY Firefly AerospaceActions	$24.61	+1.16%	$4.15M	$319.2K	5
HD Home DepotActions	$291.70	-0.49%	$3.80M	$289.9K	10
XIAOMI XiaomiActions	$3.2826	-1.59%	$3.73M	$7.30M	8
V VisaActions	$368.17	+0.50%	$3.68M	$739.9K	11
MP MP MaterialsActions	$46.65	-4.66%	$3.60M	$352.0K	4
INFQ InfleqtionActions	$14.32	-1.17%	$3.57M	$508.0K	9
DIS DisneyActions	$105.02	-0.66%	$3.50M	$662.0K	8
SONY Sony GroupActions	$23.20	-0.46%	$3.37M	$564.5K	12
PANW Palo Alto NetworksActions	$386.36	+2.85%	$3.27M	$719.6K	9
RDW RedwireActions	$11.44	-2.61%	$3.23M	$1.69M	8
POET POET TechnologiesActions	$7.4048	-5.06%	$3.20M	$738.7K	6
CSCO CiscoActions	$106.88	-0.13%	$3.13M	$2.03M	12
ONDS Ondas HoldingsActions	$7.6437	-0.51%	$3.05M	$2.25M	13
OUST OusterActions	$43.04	-0.24%	$3.02M	$461.2K	7
RGTI Rigetti ComputingActions	$16.38	-2.40%	$2.98M	$282.8K	4
SOFTBANK SoftBank GroupActions	$38.57	-1.88%	$2.83M	$3.08M	6
CAT CaterpillarActions	$814.32	-1.41%	$2.80M	$1.09M	9
RIVN RivianActions	$14.93	-2.95%	$2.79M	$1.32M	13
TTMI TTM TechnologiesActions	$120.51	-6.74%	$2.51M	$80.6K	3
FLEX Flex LtdActions	$110.86	-3.99%	$2.46M	$430.2K	8
SIMO Silicon MotionActions	$272.70	-1.30%	$2.39M	$56.7K	4
GEV GE VernovaActions	$952.56	-0.36%	$2.39M	$1.81M	12
CGNX CognexActions	$58.22	-1.12%	$2.34M	$179.9K	7
MAR Marriott InternationalActions	$355.15	+1.28%	$2.33M	$27.5K	4
PYPL PayPalActions	$53.90	-2.55%	$2.32M	$469.5K	9
LWLG Lightwave LogicActions	$5.0548	-7.29%	$2.27M	$23.9K	3
EBAY eBayActions	$108.44	-0.16%	$2.25M	$426.5K	10
GE GE AerospaceActions	$317.59	-3.07%	$2.23M	$540.9K	6
TXN Texas InstrumentsActions	$275.39	-0.78%	$2.11M	$368.5K	8
NKE NikeActions	$36.29	+0.93%	$1.96M	$3.50M	6
UNH UnitedHealthActions	$375.66	-0.12%	$1.86M	$664.9K	7
NETFLIX NETFLIXActions	$69.67	-2.07%	$1.75M	—	1
MARA MARAActions	$12.22	-2.24%	$1.71M	—	1
AVAV AVAVActions	$149.24	-2.64%	$1.68M	—	1
JNJ JNJActions	$273.30	-0.88%	$1.68M	—	1
BAC BACActions	$56.39	-0.70%	$1.67M	—	1
KOPN KopinActions	$4.8499	-2.51%	$1.67M	$16.8K	3
IBMR IBMRActions	$220.28	-2.71%	$1.67M	—	1
SKUU SKUUActions	$27.29	-11.54%	$1.67M	—	1
PURR PURRActions	$12.18	-5.14%	$1.66M	—	1
TSMU TSMUActions	$447.32	-1.19%	$1.66M	—	1
DRAM DRAMActions	$58.85	-6.68%	$1.66M	—	1
BITO BITOActions	$11.17	-1.76%	$1.65M	—	1
XLF XLFActions	$54.67	-1.30%	$1.65M	—	1
GS GSActions	$920.61	-1.88%	$1.64M	—	1
CIFR CIFRActions	$16.97	-6.19%	$1.64M	—	1
AAL AALActions	$13.39	-3.25%	$1.64M	—	1
QNT QNTActions	$49.17	0.00%	$1.64M	—	1
GDX GDXActions	$88.34	-5.13%	$1.64M	—	1
OXY OXYActions	$56.97	+0.09%	$1.64M	—	1
CLSK CLSKActions	$13.50	-3.02%	$1.63M	—	1
COP COPActions	$127.81	-0.19%	$1.63M	—	1
NVDL NVDLActions	$37.21	+3.76%	$1.63M	—	1
NET NETActions	$353.09	+0.45%	$1.63M	—	1
VST VSTActions	$136.83	-1.83%	$1.63M	—	1
ARQQ ARQQActions	$24.41	-0.93%	$1.61M	—	1
JD JD.comActions	$26.76	+0.94%	$1.60M	$844.2K	6
TWLO TwilioActions	$283.24	+3.93%	$1.59M	$1.44M	6
GGPRO GPROActions	$1.2990	+1.80%	$1.59M	—	1
FUTU Futu HoldingsActions	$112.35	-0.38%	$1.57M	$507.5K	6
MA MAActions	$566.50	+0.39%	$1.54M	$9.14M	3
SOXS1 SOXS1Actions	$35.59	+10.53%	$1.43M	—	1
ON ON SemiconductorActions	$75.01	-3.30%	$1.40M	$323.9K	4
SKHYP SKHYPActions	$180.84	-5.94%	$1.38M	$991.5K	1
FOXA Fox CorpActions	$63.12	+0.86%	$1.34M	$90.8K	4
SNXX SNXXActions	$15.71	-10.74%	$1.34M	$944.1K	1
CCYPH CYPHActions	$3.4920	-15.77%	$1.32M	—	1
BNC BNCActions	$5.6190	-8.92%	$1.31M	—	1
MRNA MRNAActions	$195.34	-1.28%	$1.30M	$926.8K	1
MELI MELIActions	$1,728.10	-2.11%	$1.30M	—	1
ETN ETNActions	$425.59	-3.17%	$1.30M	—	1
CEG Constellation EnergyActions	$258.03	-1.08%	$1.30M	$68.1K	3
ROK Rockwell AutomationActions	$430.48	-1.89%	$1.29M	$221.7K	4
MSTX MSTXActions	$19.03	-3.30%	$1.29M	—	1
MMTSI MTSIActions	$275.52	-3.05%	$1.28M	—	1
NNEM NEMActions	$116.21	-3.84%	$1.28M	—	1
PEP PEPActions	$128.65	-1.49%	$1.27M	—	1
ZS ZSActions	$201.15	+4.03%	$1.27M	—	1
POLYMARKET POLYMARKETActions	$24.22	+0.42%	$1.27M	—	1
INTW INTWActions	$28.68	-15.80%	$1.27M	—	1
ABNB AirbnbActions	$157.34	-0.89%	$1.27M	$253.2K	3
NAVER NAVERActions	$144.19	+0.89%	$1.27M	—	1
DDE DEActions	$681.61	-0.20%	$1.27M	—	1
XBI XBIActions	$155.21	-0.43%	$1.26M	—	1
HHUT HUTActions	$94.21	-4.04%	$1.26M	—	1
FWDI FWDIActions	$8.2330	-4.06%	$1.26M	—	1
FFUJIKURA FUJIKURAActions	$31.00	-2.61%	$1.26M	—	1
ASX ASXActions	$42.97	-2.74%	$1.26M	—	1
BBLK BLKActions	$1,068.58	-1.75%	$1.26M	—	1
FFCX FCXActions	$71.52	-1.96%	$1.26M	—	1
MUFG MUFGActions	$23.35	-0.28%	$1.26M	—	1
LLULU LULUActions	$100.06	-0.67%	$1.26M	—	1
OOURA OURAActions	$47.96	-4.29%	$1.26M	—	1
MUU MUUActions	$34.88	-9.33%	$1.26M	—	1
NTAP NTAPActions	$202.72	+1.02%	$1.26M	—	1
TEAM TEAMActions	$180.02	-5.01%	$1.26M	—	1
PENG PENGActions	$54.11	-4.53%	$1.26M	—	1
CCORZ CORZActions	$16.68	-3.30%	$1.26M	—	1
ADVANTEST ADVANTESTActions	$213.09	-1.46%	$1.26M	—	1
SPCH SPCHActions	$9.6220	-2.10%	$1.26M	—	1
WEN WENActions	$6.4270	-2.28%	$1.25M	—	1
NCLD NCLDActions	$23.69	-4.51%	$1.25M	—	1
VVEEV VEEVActions	$280.98	-0.99%	$1.25M	—	1
OSCR Oscar HealthActions	$29.71	+0.52%	$1.25M	$69.2K	3
PAYP PAYPActions	$16.24	-1.16%	$1.25M	—	1
INTU INTUActions	$271.97	-3.31%	$1.25M	—	1
FORM FORMActions	$126.49	-3.39%	$1.25M	—	1
AMZU AMZUActions	$33.46	-3.07%	$1.25M	—	1
NNVTS NVTSActions	$11.72	-3.54%	$1.25M	—	1
IINDA INDAActions	$47.08	-2.83%	$1.25M	—	1
AAGPU AGPUActions	$11.90	-5.03%	$1.25M	—	1
CONL CONLActions	$6.0620	-4.95%	$1.25M	—	1
AEHR AEHRActions	$97.22	-6.51%	$1.25M	—	1
SKDD SKDDActions	$7.3640	+11.71%	$1.25M	—	1
TEM TEMActions	$84.43	+0.09%	$1.25M	—	1
SMMT SMMTActions	$15.36	-1.60%	$1.25M	—	1
CISCO CISCOActions	$107.11	-0.17%	$1.25M	—	1
XLP XLPActions	$81.43	+1.33%	$1.25M	—	1
GTLB GTLBActions	$46.26	-1.15%	$1.25M	—	1
TCEHY TCEHYActions	$55.85	+0.02%	$1.25M	—	1
AMKR AMKRActions	$52.21	-2.54%	$1.25M	—	1
CRWD CRWDActions	$258.55	+1.12%	$1.25M	—	1
MMSTU MSTUActions	$41.71	-5.15%	$1.25M	—	1
RIOT RIOTActions	$21.95	-5.22%	$1.25M	—	1
SHOP SHOPActions	$140.70	-1.26%	$1.24M	—	1
NIO NIOActions	$3.6210	+0.64%	$1.24M	—	1
MAGS MAGSActions	$71.89	-1.14%	$1.24M	—	1
FFASTRETAIL FASTRETAILActions	$428.34	-4.75%	$1.24M	—	1
XLU XLUActions	$39.11	-1.78%	$1.24M	—	1
MO MOActions	$69.16	+0.54%	$1.24M	—	1
SAMSUNGEM SAMSUNGEMActions	$1,103.75	+1.20%	$1.24M	—	1
AAXP AXPActions	$305.11	-1.16%	$1.24M	—	1
HHL HLActions	$17.16	-5.82%	$1.24M	—	1
TSLL TSLLActions	$9.2900	-7.47%	$1.24M	—	1
SSPC SSPCActions	$9.3200	+2.98%	$1.24M	—	1
GFS GFSActions	$46.90	-4.69%	$1.24M	—	1
VCX VCXActions	$28.29	-6.32%	$1.24M	—	1
HANMI HANMIActions	$171.53	-3.11%	$1.24M	—	1
BA BAActions	$189.04	-4.74%	$1.24M	—	1
QBTS QBTSActions	$17.18	-1.32%	$1.24M	—	1
BSP BSPActions	$32.84	-1.50%	$1.24M	—	1
KODEX200 KODEX200Actions	$80.28	-2.41%	$1.24M	—	1
AMC AMCActions	$3.1270	+7.24%	$1.23M	—	1
GGLL GGLLActions	$97.56	-2.51%	$1.23M	—	1
SHAZ SHAZActions	$52.44	-4.91%	$1.23M	—	1
TZA TZAActions	$46.81	+3.29%	$1.23M	—	1
SMR SMRActions	$8.0450	-4.60%	$1.23M	—	1
IBIT IBITActions	$47.07	-2.20%	$1.23M	—	1
SOFI SOFIActions	$15.99	-3.85%	$1.23M	—	1
ARKK ARKKActions	$89.20	-1.86%	$1.23M	—	1
CVX CVXActions	$207.64	+0.84%	$1.23M	—	1
BIIB BIIBActions	$229.13	-0.18%	$1.23M	—	1
BOT BOTActions	$27.50	-5.95%	$1.23M	—	1
EWT EWTActions	$112.64	-2.23%	$1.23M	—	1
GILD GILDActions	$151.42	-0.26%	$1.23M	—	1
LASERTEC LASERTECActions	$254.27	-2.59%	$1.23M	—	1
MSFU MSFUActions	$38.70	-3.42%	$1.23M	—	1
LITX LITXActions	$28.16	-12.08%	$1.23M	—	1
BTDR BTDRActions	$11.12	-5.28%	$1.23M	—	1
MNST MNSTActions	$42.09	-1.38%	$1.23M	—	1
SUMIELEC SUMIELECActions	$13.90	-0.84%	$1.22M	—	1
RRBRK RBRKActions	$112.33	0.00%	$1.22M	—	1
METU METUActions	$30.14	-7.89%	$1.22M	—	1
ISRG ISRGActions	$414.99	+1.76%	$1.22M	—	1
LYTE LYTEActions	$23.50	-8.02%	$1.22M	—	1
DDOG DDOGActions	$269.96	+0.58%	$1.22M	—	1
AMGN AMGNActions	$415.22	-0.78%	$1.22M	—	1
KWEB KWEBActions	$24.71	-1.10%	$1.22M	—	1
GLXY GLXYActions	$23.23	-6.63%	$1.22M	—	1
AAPU AAPUActions	$46.38	+0.47%	$1.22M	—	1
DJT DJTActions	$9.0310	-0.95%	$1.22M	—	1
REGN REGNActions	$760.95	-4.51%	$1.22M	—	1
MRK MRKActions	$148.65	+0.33%	$1.22M	—	1
VRTX VRTXActions	$529.90	+0.86%	$1.22M	—	1
ECHO ECHOActions	$89.01	-1.38%	$1.22M	—	1
OKTA OKTAActions	$199.26	+2.14%	$1.22M	—	1
LIN LINActions	$471.27	+0.18%	$1.21M	—	1
ADI ADIActions	$390.10	-1.44%	$1.21M	—	1
SECZ SECZActions	$16.20	-0.06%	$1.21M	—	1
RTX RTXActions	$188.10	-1.04%	$1.21M	—	1
XLV XLVActions	$171.44	-0.43%	$1.21M	—	1
RAM1 RAM1Actions	$12.99	-12.82%	$1.21M	—	1
LGELE LGELEActions	$156.84	+1.17%	$1.21M	—	1
CCCJ CCJActions	$86.72	-1.72%	$1.21M	—	1
SPXL SPXLActions	$282.70	-2.32%	$1.21M	—	1
SNPS SNPSActions	$419.85	-2.11%	$1.21M	—	1
QUBT QUBTActions	$8.6900	-2.88%	$1.21M	—	1
SPOT SPOTActions	$503.77	-1.76%	$1.21M	—	1
DDAL DALActions	$83.02	-2.05%	$1.21M	—	1
CRCD CRCDActions	$2.0900	+7.73%	$1.20M	—	1
PATH PATHActions	$12.40	-1.90%	$1.20M	—	1
MPC MPCActions	$392.03	-0.38%	$1.20M	—	1
RBLX RBLXActions	$43.22	-7.17%	$1.20M	—	1
OOSS OSSActions	$8.9380	-3.99%	$1.18M	—	1
AAZN AZNActions	$165.88	-0.80%	$1.18M	—	1
KKTOS KTOSActions	$44.68	-2.72%	$1.16M	—	1
CDNS CDNSActions	$325.76	-0.20%	$1.14M	—	1
ACHR ACHRActions	$5.3840	-4.45%	$1.14M	—	1
HHONA HONAActions	$156.01	-1.88%	$1.05M	—	1
FRMI FRMIActions	$4.3000	-7.13%	$1.03M	—	1
APH AmphenolActions	$82.61	-1.71%	$989.1K	$25.0K	2
FN FabrinetActions	$400.29	-3.75%	$905.9K	$70.5K	2
DDXYZ DXYZActions	$29.98	-1.53%	$812.5K	—	1
TM TMActions	$188.13	-1.91%	$798.4K	—	1
NVD NVDActions	$3.5800	-2.98%	$462.1K	—	1
TTE TEActions	$3.6200	-4.23%	$392.1K	—	1
FIG FigmaActions	$20.39	-2.73%	$359.9K	—	2
RECRUIT RECRUITActions	$104.63	+0.65%	$249.5K	—	1
WDAY WDAYActions	$190.74	+1.17%	$197.7K	—	1
CCL CarnivalActions	$22.11	+0.25%	$180.7K	$512.0K	4
CMG CMGActions	$32.39	+3.68%	$177.3K	—	1
NU NUActions	$12.43	-0.48%	$167.2K	—	1
IOVA IOVAActions	$10.80	-0.83%	$141.9K	—	1
CMCSA ComcastActions	$21.70	-0.96%	$141.7K	$125.4K	4
BSX BSXActions	$43.84	+0.27%	$130.2K	—	1
RRVMD RVMDActions	$203.10	-0.45%	$125.9K	—	1
ZETA ZETAActions	$28.82	+1.19%	$124.3K	—	1
ETHA ETHAActions	$20.17	-0.69%	$123.9K	—	1
EOSE EOSEActions	$3.0700	-2.54%	$123.7K	—	1
SOXQ SOXQActions	$97.10	-2.26%	$123.2K	—	1
F FActions	$12.40	-1.67%	$123.2K	—	1
RRKT RKTActions	$11.47	-3.21%	$123.1K	—	1
MMPWR MPWRActions	$1,330.17	-1.08%	$122.8K	—	1
IIBKR IBKRActions	$87.29	-0.69%	$122.5K	—	1
SIDU SIDUActions	$2.0700	0.00%	$122.1K	—	1
BULL BULLActions	$7.0300	-1.26%	$121.9K	—	1
FFBTC FBTCActions	$72.36	-0.43%	$121.4K	—	1
PINS PINSActions	$18.65	-0.32%	$121.0K	—	1
T TActions	$24.96	-1.58%	$120.7K	—	1
EFA EFAActions	$104.56	-0.53%	$120.6K	—	1
PLUG PLUGActions	$1.8400	-5.64%	$120.6K	—	1
VVZ VZActions	$46.53	-1.11%	$120.3K	—	1
FFRVO FRVOActions	$14.02	-7.58%	$119.9K	—	1
DDXC DXCActions	$86.57	+0.42%	$119.8K	—	1
SILJ SILJActions	$27.71	+0.43%	$119.2K	—	1
NNXPI NXPIActions	$234.63	-1.94%	$119.1K	—	1
EUV EUVActions	$24.21	-2.26%	$119.1K	—	1
EEXEL EXELActions	$58.36	+0.93%	$118.8K	—	1
CCNC CNCActions	$62.16	+0.31%	$118.7K	—	1
SNAP SNAPActions	$5.2900	+0.57%	$118.6K	—	1
RACE RACEActions	$396.70	-1.91%	$118.6K	—	1
PL PLActions	$17.16	-0.23%	$118.6K	—	1
RIG RIGActions	$5.3900	-0.74%	$118.6K	—	1
REMX REMXActions	$64.41	-0.63%	$118.6K	—	1
ENVX ENVXActions	$2.6500	-7.34%	$118.6K	—	1
BIL BILActions	$91.65	+0.01%	$118.5K	—	1
CDE CDEActions	$18.19	+0.17%	$118.4K	—	1
VG VGActions	$13.20	+1.30%	$118.4K	—	1
NBIL NBILActions	$25.34	-3.17%	$118.2K	—	1
TTCOM TCOMActions	$39.97	+0.45%	$118.2K	—	1
ORCX ORCXActions	$16.98	-1.22%	$118.1K	—	1
XOP XOPActions	$181.98	-0.71%	$118.1K	—	1
TTD TTDActions	$12.31	-1.99%	$118.0K	—	1
BATL BATLActions	$1.0700	+0.94%	$118.0K	—	1
AABCL ABCLActions	$12.91	+3.78%	$117.9K	—	1
PBR PBRActions	$20.83	+1.21%	$117.9K	—	1
TTECK TECKActions	$64.29	-0.34%	$117.5K	—	1
XLB XLBActions	$49.27	-0.16%	$117.5K	—	1
IEMG IEMGActions	$81.11	-0.56%	$117.4K	—	1
MMRNX MRNXActions	$144.12	-0.74%	$117.3K	—	1
TTE TTEActions	$91.04	-0.28%	$117.3K	—	1
MSTZ MSTZActions	$2.6300	+2.33%	$117.3K	—	1
HSBC HSBCActions	$100.79	-0.74%	$117.2K	—	1
USHY USHYActions	$35.87	-0.08%	$117.1K	—	1
DNN DNNActions	$2.5800	-1.15%	$117.1K	—	1
RY RYActions	$201.29	-0.37%	$117.1K	—	1
IILMN ILMNActions	$269.46	+2.28%	$117.0K	—	1
BBUG BUGActions	$45.22	+2.28%	$117.0K	—	1
URA URAActions	$40.16	-0.57%	$116.9K	—	1
MGM MGMActions	$32.41	-1.55%	$116.9K	—	1
AMBA AMBAActions	$69.07	-3.60%	$116.7K	—	1
HHUM HUMActions	$399.34	-0.25%	$116.6K	—	1
MMCK MCKActions	$860.92	-0.62%	$116.6K	—	1
SIL SILActions	$87.09	+0.43%	$116.4K	—	1
TWST TWSTActions	$180.99	-0.20%	$116.3K	—	1
ARGT ARGTActions	$87.06	-1.09%	$116.3K	—	1
AAIQ AIQActions	$64.52	-0.95%	$116.3K	—	1
SSAIL SAILActions	$20.96	+4.75%	$116.3K	—	1
COHX COHXActions	$21.01	-9.40%	$116.2K	—	1
GLD GLDActions	$377.90	-0.48%	$116.2K	—	1
VFH VFHActions	$132.53	-1.38%	$116.1K	—	1
CCME CMEActions	$265.10	-0.85%	$116.1K	—	1
VGT VGTActions	$124.68	-0.61%	$116.0K	—	1
CRWG CRWGActions	$17.00	-5.40%	$116.0K	—	1
PPCG PCGActions	$11.92	-2.93%	$116.0K	—	1
VALE VALEActions	$13.51	+1.05%	$115.9K	—	1
CRCG CRCGActions	$12.90	-1.90%	$115.9K	—	1
ADSK ADSKActions	$207.39	+0.46%	$115.8K	—	1
NASA NASAActions	$24.27	-0.04%	$115.7K	—	1
KEEL KEELActions	$3.6300	-2.68%	$115.6K	—	1
SGOV SGOVActions	$100.64	0.00%	$115.6K	—	1
BIDU BIDUActions	$86.70	-0.58%	$115.6K	—	1
RRUM RUMActions	$7.9600	-2.45%	$115.5K	—	1
IOT IOTActions	$37.85	+1.58%	$115.4K	—	1
AAVGX AVGXActions	$37.47	-1.76%	$115.4K	—	1
SSCCO SCCOActions	$200.75	+2.29%	$115.4K	—	1
UMAC UMACActions	$24.47	+3.77%	$115.4K	—	1
SAP SAPActions	$209.47	+2.35%	$115.3K	—	1
SCHD SCHDActions	$33.00	-0.42%	$115.3K	—	1
QQRVO QRVOActions	$116.06	-1.67%	$115.3K	—	1
CAI CAIActions	$31.24	-0.98%	$115.3K	—	1
PM PMActions	$191.93	+0.51%	$115.1K	—	1
AMDL AMDLActions	$76.18	-8.59%	$115.1K	—	1
HIVE HIVEActions	$3.0100	-2.90%	$115.1K	—	1
AAFRM AFRMActions	$68.63	-2.10%	$115.0K	—	1
LYG LYGActions	$5.7200	-0.35%	$114.8K	—	1
ESTC ESTCActions	$87.95	+3.37%	$114.7K	—	1
WFC WFCActions	$81.71	-0.93%	$114.7K	—	1
CCRMG CRMGActions	$7.8800	+4.93%	$114.7K	—	1
SSCHW SCHWActions	$98.68	+0.40%	$114.6K	—	1
OWL OWLActions	$9.0700	-1.41%	$114.4K	—	1
VLO VLOActions	$390.46	+0.41%	$114.3K	—	1
VWO VWOActions	$59.44	-0.39%	$114.3K	—	1
B BActions	$41.17	+0.66%	$114.3K	—	1
UUUU UUUUActions	$11.07	-0.98%	$114.1K	—	1
TNA TNAActions	$58.44	-1.47%	$114.0K	—	1
MS MSActions	$193.95	-0.82%	$113.7K	—	1
RRKLX RKLXActions	$18.60	-2.21%	$113.7K	—	1
AANF ANFActions	$134.63	-0.62%	$113.7K	—	1
COPX COPXActions	$84.39	+0.90%	$113.5K	—	1
BNTX BNTXActions	$98.21	+1.32%	$113.4K	—	1
IGV IGVActions	$105.29	+1.47%	$113.4K	—	1
SNDQ SNDQActions	$11.30	+5.02%	$113.3K	—	1
SHEL SHELActions	$97.34	-0.05%	$113.3K	—	1
SSTM STMActions	$51.97	-1.27%	$113.2K	—	1
SLB SLBActions	$51.55	-1.43%	$113.2K	—	1
AUR AURActions	$5.6500	-5.04%	$113.2K	—	1
HHWM HWMActions	$229.41	-0.98%	$113.1K	—	1
C CActions	$132.55	-0.62%	$113.0K	—	1
CCXI CCXIActions	$12.16	-1.14%	$112.9K	—	1
CRML CRMLActions	$7.6200	+0.66%	$112.9K	—	1
QS QSActions	$4.6100	-4.36%	$112.7K	—	1
XLI XLIActions	$168.43	-0.53%	$112.6K	—	1
BBITX BITXActions	$19.44	-0.92%	$112.6K	—	1
HYG HYGActions	$77.43	-0.19%	$112.4K	—	1
LQD LQDActions	$102.24	-0.32%	$112.3K	—	1
FFXI FXIActions	$34.18	-0.03%	$112.3K	—	1
HPQ HPQActions	$31.17	-0.54%	$112.2K	—	1
PPWR PWRActions	$640.44	+0.14%	$112.0K	—	1
CCVE CVEActions	$31.64	+0.51%	$111.8K	—	1
GDXJ GDXJActions	$114.36	-0.11%	$111.7K	—	1
WULF WULFActions	$15.20	-1.62%	$111.6K	—	1
UMC UMCActions	$23.46	-2.45%	$111.6K	—	1
LLYFT LYFTActions	$14.67	-0.41%	$111.5K	—	1
SMCX SMCXActions	$13.98	-5.99%	$111.4K	—	1
LNG LNGActions	$273.11	+0.66%	$111.4K	—	1
SPGI SPGIActions	$399.80	+0.01%	$111.3K	—	1
AAEM AEMActions	$185.61	+1.57%	$111.1K	—	1
JBLU JBLUActions	$4.2100	-2.55%	$110.9K	—	1
TTMO TMOActions	$674.63	+1.50%	$110.9K	—	1
OPEN OPENActions	$2.4700	-2.37%	$110.9K	—	1
UDOW UDOWActions	$64.94	-0.17%	$110.8K	—	1
USD USDActions	$93.88	-2.75%	$110.8K	—	1
IEF IEFActions	$89.36	-0.21%	$110.8K	—	1
AGNC AGNCActions	$9.5000	-0.52%	$110.8K	—	1
UCO UCOActions	$53.74	+0.96%	$110.7K	—	1
JOBY JOBYActions	$6.0600	-1.62%	$110.6K	—	1
SPYM SPYMActions	$89.98	-0.53%	$110.6K	—	1
ABBV ABBVActions	$266.17	+0.68%	$110.4K	—	1
CCHYM CHYMActions	$26.78	+2.14%	$110.2K	—	1
HBAN HBANActions	$15.40	-0.90%	$110.2K	—	1
VGK VGKActions	$87.96	-0.19%	$109.9K	—	1
FFNV FNVActions	$249.37	+1.21%	$109.7K	—	1
LLEU LEUActions	$142.51	-1.61%	$109.7K	—	1
PLTU PLTUActions	$57.16	+1.91%	$109.6K	—	1
DUOL DUOLActions	$136.22	-3.49%	$109.6K	—	1
KVUE KVUEActions	$17.74	-0.34%	$109.6K	—	1
CCRWL CRWLActions	$99.70	+7.95%	$109.4K	—	1
NEE NEEActions	$75.21	-1.17%	$109.3K	—	1
S SActions	$22.81	+4.35%	$109.3K	—	1
VUG VUGActions	$89.86	-0.67%	$109.2K	—	1
EEM EEMActions	$66.72	-0.63%	$109.0K	—	1
AAGQ AGQActions	$68.49	-0.67%	$108.9K	—	1
PFE PFEActions	$28.61	0.00%	$108.8K	—	1
BBAI BBAIActions	$2.7100	-1.09%	$108.8K	—	1
LI LIActions	$11.74	+0.17%	$108.7K	—	1
OIH OIHActions	$394.95	-0.79%	$108.6K	—	1
NCLH NCLHActions	$14.27	-1.25%	$108.6K	—	1
IYF IYFActions	$127.83	-1.07%	$108.4K	—	1
HHBM HBMActions	$26.16	+3.07%	$108.3K	—	1
MUD MUDActions	$9.3100	+3.79%	$108.2K	—	1
TOST TOSTActions	$30.28	+0.43%	$108.1K	—	1
AAOX AAOXActions	$8.4400	-9.83%	$108.0K	—	1
YPF YPFActions	$52.10	-0.36%	$107.6K	—	1
CCIBR CIBRActions	$101.38	+2.33%	$107.5K	—	1
SPCE SPCEActions	$3.1900	+2.24%	$107.4K	—	1
UPRO UPROActions	$148.34	-1.37%	$107.2K	—	1
IRE IREActions	$9.6900	-6.56%	$106.6K	—	1
GSG GSGActions	$36.02	-2.12%	$106.6K	—	1
NVS NVSActions	$146.10	+0.26%	$105.6K	—	1
PG PGActions	$147.81	+1.55%	$105.4K	—	1
FTNT FTNTActions	$175.80	+3.52%	$104.8K	—	1
XLY XLYActions	$109.09	-0.48%	$104.2K	—	1
SOUN SOUNActions	$5.9300	-0.17%	$103.6K	—	1
GRAB GRABActions	$3.1200	+0.97%	$103.5K	—	1
FNGU FNGUActions	$34.18	-2.87%	$103.5K	—	1
OOKTG OKTGActions	$52.47	+9.11%	$99.5K	—	1
ASMG ASMGActions	$46.45	-0.19%	$94.2K	—	1
CSCL CSCLActions	$48.13	-0.12%	$71.2K	—	1
BUD AB InBevActions	$76.97	-2.26%	$18.0K	$116.7K	2
HHUBS HUBSActions	$196.25	-0.03%	$88.89	—	1

ETF (23)

Nom	Prix (moy.)	24h %	Volume 24h	Intérêt ouvert	Plateformes
SOXL Direxion Semiconductor Bull 3xETF	$137.02	-10.34%	$2.88B	$265.94M	18
QQQ Invesco QQQ ETFETF	$735.15	-1.32%	$278.32M	$77.33M	16
EWY iShares MSCI South Korea ETFETF	$181.81	-3.11%	$150.43M	$35.81M	17
SPY SPDR S&P 500 ETFETF	$765.61	-0.71%	$129.32M	$65.52M	17
TQQQ ProShares UltraPro QQQ 3xETF	$76.36	-3.96%	$87.52M	$23.11M	14
SQQQ ProShares UltraPro Short QQQETF	$35.16	+3.92%	$31.46M	$9.26M	13
UVXY ProShares Ultra VIX FuturesETF	$17.29	+3.43%	$12.03M	$6.26M	14
KSTR KraneShares SSE STAR Market 50ETF	$22.52	-5.50%	$7.56M	$1.74M	13
IWM iShares Russell 2000 ETFETF	$279.06	-1.02%	$4.81M	$2.90M	14
EWJ iShares MSCI Japan ETFETF	$96.41	-1.88%	$4.56M	$3.19M	14
EWZ iShares MSCI Brazil ETFETF	$36.29	-0.65%	$4.20M	$4.35M	15
SOXX iShares Semiconductor ETFETF	$554.40	-3.57%	$3.67M	$6.46M	7
XLE Energy Select Sector SPDRETF	$62.55	+1.13%	$3.34M	$3.60M	15
URNM Sprott Uranium Miners ETFETF	$47.90	-3.50%	$3.31M	$2.34M	14
SMH VanEck Semiconductor ETFETF	$595.98	-2.75%	$3.23M	$5.65M	12
TLT iShares 20+ Year Treasury ETFETF	$79.10	-1.20%	$3.22M	$2.67M	8
USO United States Oil FundETF	$152.44	+2.23%	$2.70M	$1.05M	4
XLK Technology Select Sector SPDR ETFETF	$194.46	-1.26%	$1.83M	$1.31M	6
KORU Direxion South Korea Bull 3xETF	$19.77	-8.73%	$1.56M	—	1
SHLD Global X Defense Tech ETFETF	$61.07	-0.97%	$1.53M	$182.1K	7
AGG iShares Core US Aggregate BondETF	$95.87	+0.06%	$1.23M	$123.1K	2
SLV iShares Silver TrustETF	$55.13	-0.67%	$112.9K	$64.3K	2
IAU iShares Gold TrustETF	$78.26	-2.99%	$8.0K	$25.9K	1

Indices (7)

Nom	Prix (moy.)	24h %	Volume 24h	Intérêt ouvert	Plateformes
SPX500 S&P 500 IndexIndices	$7,676.47	-0.75%	$37.86M	$69.01M	4
NAS100 Nasdaq 100 IndexIndices	$30,196.04	-1.40%	$36.51M	$23.16M	3
US30 Dow Jones 30 IndexIndices	$51,525.78	-0.74%	$7.05M	$4.63M	3
HK50 Hang Seng 50 IndexIndices	$23,184.24	+0.55%	$219.1K	$6.17M	2
JPN225 Nikkei 225 IndexIndices	$416.72	-1.47%	$15.3K	$147.9K	1
UK100 FTSE 100 IndexIndices	$14,183.64	-0.13%	$1.1K	$10.8K	1
HSCHKD Hang Seng China Index (HKD)Indices	$1,047.25	-0.39%	$69.00	$3.3K	1

Autres (3)

Nom	Prix (moy.)	24h %	Volume 24h	Intérêt ouvert	Plateformes
SPCX SpaceX (Pre-IPO synthetic)Autres	$147.49	-0.92%	$2.54B	$412.72M	18
OPENAI OpenAI (Pre-IPO synthetic)Autres	$1,557.03	-1.72%	$33.57M	$59.32M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)Autres	$2,020.36	-1.21%	$17.65M	$35.64M	14

Pre-IPO / Synthétiques (3)

Nom	Prix	24h %	Volume 24h	Intérêt ouvert	Plateformes
SPCX SpaceX (Pre-IPO synthetic)Pre-IPO	$147.49	-0.92%	$2.54B	$412.72M	18
OPENAI OpenAI (Pre-IPO synthetic)Pre-IPO	$1,557.03	-1.72%	$33.57M	$59.32M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)Pre-IPO	$2,020.36	-1.21%	$17.65M	$35.64M	14

Cotations réelles des actions américaines (19)

Vraies cotations d'actions des marchés traditionnels pour comparaison avec les contrats tokenisés.

Nom	Prix	24h %	Capitalisation	P/E	52W H/L
TSLA Tesla, Inc.	$359.59	-3.36%	$1.42T	333.0	$498.83 / $297.38
HOOD Robinhood Markets, Inc.	$116.33	-2.57%	$104.59B	51.5	$153.86 / $63.52
MSTR Strategy Inc	$156.31	-1.45%	$62.10B	—	$365.21 / $81.81
COIN Coinbase Global, Inc.	$191.80	-1.70%	$50.60B	—	$402.16 / $139.11
XYZ Block, Inc.	$73.75	-3.49%	$44.31B	131.7	$86.92 / $48.21
IREN IREN Limited	$42.05	-4.70%	$16.57B	—	$76.87 / $28.93
BMNR Bitmine Immersion Technologies, Inc.	$27.26	-1.09%	$16.44B	—	$65.60 / $12.80
GLXY Galaxy Digital	$23.26	-4.04%	$13.71B	—	$45.92 / $16.43
HHUT Hut 8 Corp.	$92.99	-3.96%	$11.46B	—	$140.80 / $31.67
RIOT Riot Platforms, Inc.	$21.89	-4.85%	$8.21B	—	$30.32 / $11.50
WULF TeraWulf Inc.	$15.22	-3.34%	$7.59B	—	$29.84 / $10.47
CIFR Cipher Digital Inc.	$16.89	-4.75%	$7.01B	—	$30.14 / $11.41
CCORZ Core Scientific, Inc.	$16.66	-3.92%	$5.35B	—	$30.46 / $13.36
MARA MARA Holdings, Inc.	$12.21	-2.75%	$4.71B	—	$23.45 / $6.6600
CLSK CleanSpark, Inc.	$13.48	-3.37%	$3.46B	—	$23.61 / $8.0000
BTDR Bitdeer Technologies Group	$11.10	-3.56%	$3.02B	—	$27.80 / $6.9160
SBET Sharplink, Inc.	$9.4850	-1.51%	$2.06B	—	$19.54 / $4.4600
BBTBT Bit Digital, Inc.	$1.6939	-3.76%	$610.88M	—	$4.5500 / $1.1800
CCAN Canaan Inc.	$0.37	-1.91%	$270.80M	—	$2.2200 / $0.152

Liquidations d'actifs tokenisés