Applied Optoelectronics (AAOI)
Tokenisé Actions données de contrats
Prix moyen du contrat$47.91-2.40% (24h)Volume 24h$38.10M
Intérêt ouvert$18.08M
Financement pondéré-0.0221%
Plateformes15Haut/Bas 24h $50.31 / $47.68
Contrats AAOI par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
AAOIUSDT | $47.91 | -2.52% | $11.39M | — | -0.0514% |
 Bitget |
AAOIUSDT | $47.91 | -2.30% | $10.56M | $2.89M | -0.0295% |
 OKX |
AAOI-USDT-SWAP | $47.89 | -2.33% | $5.34M | $4.11M | -0.0866% |
 LBank |
AAOIUSDT | $47.92 | -2.30% | $3.53M | — | +0.0100% |
 Gate |
AAOI_USDT | $47.92 | -2.30% | $2.00M | $3.43M | 0.0000% |
 BingX |
NCSKAAOI2USD-USDT | $47.92 | -2.96% | $1.66M | $921.3K | -0.0204% |
 KuCoin |
AAOIUSDT | $47.95 | -2.95% | $1.26M | $290.4K | -0.0199% |
 Tradexyz |
AAOIUSD | $47.90 | -1.45% | $957.0K | $1.93M | -0.0135% |
 Bybit |
AAOIUSDT | $47.93 | -2.20% | $693.7K | $1.53M | -0.0887% |
 Bitunix |
AAOIUSDT | $47.92 | -2.50% | $466.2K | — | -0.0174% |
 WhiteBIT |
AAOIUSDT | $47.89 | — | $220.2K | $2.95M | +0.0770% |
 Lighter |
AAOIUSDT | $47.96 | -1.72% | $11.0K | $7.0K | +0.0004% |
 Aster |
AAOIUSDT | $47.90 | -0.95% | $2.9K | $9.4K | 0.0000% |
 HTX |
AAOI-USDT | $47.77 | -0.99% | $2.1K | $10.1K | 0.0000% |
 Crypto.com |
AAOIUSDT | $48.65 | +0.77% | $1.1K | $2.2K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.