WhiteBIT Données de la plateforme
Volume 24h$6.23BIntérêt ouvert$4.05B
Liquidations 24h—
Contrats395
Réserves / TVL—
Frais Taker0.035%
Frais Maker0.010%
Score87/100
Tendance de l'intérêt ouvert
$4.99B → $4.08B
Plus fortes variations d'intérêt ouvert sur WhiteBIT
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| CIENUSDT | $270.84 | $83.4K | +10.99% | +10.91% | +13.71% |
| INJUSDT | $7.1570 | $6.72M | -9.72% | -15.61% | -18.78% |
| BERAUSDT | $0.0993 | $1.36M | -8.12% | -12.43% | +69.14% |
| PEPEUSDT | $0.00000391 | $5.33M | -8.01% | -13.98% | -22.19% |
| SHELLUSDT | $0.02613 | $1.39M | -7.19% | -12.29% | +222.33% |
| BRETTUSDT | $0.003267 | $136.5K | -7.09% | -11.15% | -16.52% |
| ORDIUSDT | $2.7660 | $1.37M | -6.57% | -10.51% | -12.33% |
| RENDERUSDT | $1.4200 | $2.32M | -6.55% | -0.58% | -2.36% |
| SANDUSDT | $0.03625 | $1.45M | -6.16% | -6.60% | -9.39% |
| NIGHTUSDT | $0.04751 | $2.66M | -6.01% | +10.24% | +21.84% |
| VIRTUALUSDT | $0.4562 | $2.14M | -5.93% | -8.82% | -10.92% |
| KAVAUSDT | $0.03251 | $1.22M | +5.90% | +10.96% | -24.99% |
Marchés de WhiteBIT (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$65,456.80 | 0.00% | $3.88B | $1.29B | +0.0100% | — / — |
 ETHUSDT |
$1,830.51 | 0.00% | $847.11M | $975.90M | +0.0100% | — / — |
 WBTUSDT |
$63.83 | 0.00% | $101.66M | $35.02M | +0.0630% | — / — |
 XRPUSDT |
$0.96169 | 0.00% | $79.71M | $68.85M | +0.0100% | — / — |
 SOLUSDT |
$72.85 | 0.00% | $67.54M | $178.25M | +0.0100% | — / — |
 ZECUSDT |
$864.10 | 0.00% | $64.04M | $100.71M | +0.0100% | — / — |
 DOGEUSDT |
$0.060238 | 0.00% | $44.77M | $41.35M | +0.0005% | — / — |
 XAUUSDT |
$3,853.80 | 0.00% | $38.56M | $92.92M | -0.0357% | — / — |
 HYPEUSDT |
$66.18 | 0.00% | $30.53M | $84.43M | +0.0050% | — / — |
 LTCUSDT |
$45.75 | 0.00% | $30.27M | $16.77M | +0.0100% | — / — |
 PEPEUSDT |
$0.0000039 | 0.00% | $29.27M | $5.33M | -0.0231% | — / — |
 NEARUSDT |
$3.1230 | 0.00% | $24.45M | $36.93M | +0.0100% | — / — |
 BNBUSDT |
$587.00 | 0.00% | $22.60M | $30.78M | +0.0100% | — / — |
 LINKUSDT |
$9.1219 | 0.00% | $21.75M | $16.92M | -0.0011% | — / — |
 XMRUSDT |
$515.35 | 0.00% | $20.99M | $8.79M | +0.0100% | — / — |
 ENAUSDT |
$0.11968 | 0.00% | $20.14M | $13.85M | +0.0008% | — / — |
 XAUTUSDT |
$3,841.74 | 0.00% | $19.74M | $10.27M | +0.0050% | — / — |
 ADAUSDT |
$0.155403 | 0.00% | $17.93M | $13.83M | +0.0100% | — / — |
 SUIUSDT |
$0.7277 | 0.00% | $17.16M | $17.36M | -0.0036% | — / — |
 TAOUSDT |
$194.22 | 0.00% | $16.53M | $11.32M | +0.0050% | — / — |
 PAXGUSDT |
$3,839.51 | 0.00% | $16.14M | $17.14M | +0.0092% | — / — |
 WLFIUSDT |
$0.0467 | 0.00% | $15.42M | $31.23M | +0.0050% | — / — |
 AVAXUSDT |
$7.4994 | 0.00% | $15.23M | $13.76M | -0.0401% | — / — |
 HBARUSDT |
$0.05797 | 0.00% | $15.00M | $6.42M | -0.0007% | — / — |
 TRXUSDT |
$0.308422 | 0.00% | $14.92M | $17.52M | -0.0101% | — / — |
 TRUMPUSDT |
$0.982 | 0.00% | $14.21M | $6.75M | -0.0586% | — / — |
 MUUSDT |
$755.20 | 0.00% | $13.97M | $27.51M | -0.1270% | — / — |
 UNIUSDT |
$4.9645 | 0.00% | $13.47M | $23.43M | -0.0008% | — / — |
 ASTERUSDT |
$0.6247 | 0.00% | $13.31M | $17.96M | +0.0050% | — / — |
 LITUSDT |
$2.8630 | 0.00% | $11.91M | $10.82M | +0.0050% | — / — |
 FARTCOINUSDT |
$0.0966 | 0.00% | $11.42M | $2.52M | +0.0050% | — / — |
 SKHYNIXUSDT |
$864.81 | 0.00% | $11.28M | $61.87M | -0.1777% | — / — |
 ARBUSDT |
$0.13431 | 0.00% | $10.96M | $8.80M | -0.0266% | — / — |
 ETHFIUSDT |
$0.5113 | 0.00% | $10.54M | $4.86M | +0.0050% | — / — |
 PUMPUSDT |
$0.003033 | 0.00% | $9.86M | $12.46M | +0.0050% | — / — |
 INJUSDT |
$7.1800 | 0.00% | $9.74M | $6.73M | -0.0662% | — / — |
 XLMUSDT |
$0.13765 | 0.00% | $9.63M | $6.95M | -0.0223% | — / — |
 FETUSDT |
$0.1315 | 0.00% | $9.22M | $3.06M | -0.0234% | — / — |
 DOTUSDT |
$0.7515 | 0.00% | $8.94M | $6.52M | -0.0176% | — / — |
 SNDKUSDT |
$849.95 | 0.00% | $8.90M | $38.70M | +0.2160% | — / — |
 PENDLEUSDT |
$1.4446 | 0.00% | $8.89M | $1.78M | +0.0100% | — / — |
 QNTUSDT |
$151.98 | 0.00% | $8.87M | $2.77M | +0.0100% | — / — |
 WLDUSDT |
$0.2634 | 0.00% | $8.59M | $13.87M | -0.0080% | — / — |
 LDOUSDT |
$0.2756 | 0.00% | $8.52M | $2.20M | +0.0100% | — / — |
 RENDERUSDT |
$1.4080 | 0.00% | $8.44M | $2.30M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.456 | 0.00% | $8.35M | $2.14M | +0.0050% | — / — |
 APTUSDT |
$0.4749 | 0.00% | $8.25M | $3.15M | +0.0100% | — / — |
 BCHUSDT |
$208.51 | 0.00% | $8.02M | $13.64M | +0.0100% | — / — |
 ONDOUSDT |
$0.3075 | 0.00% | $7.98M | $6.47M | -0.0421% | — / — |
 DASHUSDT |
$37.61 | 0.00% | $7.95M | $2.27M | +0.0100% | — / — |
 GRASSUSDT |
$0.3934 | 0.00% | $7.70M | $2.61M | +0.0050% | — / — |
 NIGHTUSDT |
$0.04754 | 0.00% | $7.69M | $2.66M | -0.1088% | — / — |
 JUPUSDT |
$0.2498 | 0.00% | $7.19M | $2.98M | +0.0050% | — / — |
 AMDUSDT |
$518.78 | 0.00% | $7.00M | $7.89M | -0.0845% | — / — |
 ATOMUSDT |
$1.3053 | 0.00% | $6.90M | $3.55M | +0.0100% | — / — |
 FILUSDT |
$0.6576 | 0.00% | $6.85M | $7.65M | +0.0100% | — / — |
 WIFUSDT |
$0.1371 | 0.00% | $6.80M | $2.65M | +0.0050% | — / — |
 ETCUSDT |
$6.0310 | 0.00% | $6.77M | $3.56M | +0.0100% | — / — |
 SOPHUSDT |
$0.002085 | 0.00% | $6.60M | $1.65M | -1.0858% | — / — |
 POLUSDT |
$0.08037 | 0.00% | $6.48M | $2.85M | +0.0050% | — / — |
| SSHELLUSDT | $0.02639 | 0.00% | $6.44M | $1.37M | +0.0050% | — / — |
 GRAMUSDT |
$1.0458 | 0.00% | $6.32M | $4.39M | -0.0324% | — / — |
 ICPUSDT |
$2.2900 | 0.00% | $6.31M | $4.65M | +0.0100% | — / — |
 XPLUSDT |
$0.04575 | 0.00% | $6.22M | $5.95M | +0.0050% | — / — |
 ZAMAUSDT |
$0.05421 | 0.00% | $6.16M | $1.48M | +0.0050% | — / — |
 SPCXUSDT |
$134.99 | 0.00% | $5.94M | $17.18M | -0.0689% | — / — |
 OPUSDT |
$0.08335 | 0.00% | $5.92M | $2.55M | +0.0100% | — / — |
 MONUSDT |
$0.0156 | 0.00% | $5.73M | $3.37M | +0.0050% | — / — |
 ALLOUSDT |
$0.15222 | 0.00% | $5.44M | $1.35M | +0.0050% | — / — |
 NVDAUSDT |
$159.86 | 0.00% | $5.41M | $41.39M | -0.1009% | — / — |
 XAGUSDT |
$48.21 | 0.00% | $5.40M | $28.90M | -0.0962% | — / — |
 SEIUSDT |
$0.03902 | 0.00% | $5.38M | $1.51M | +0.0100% | — / — |
 SHIBUSDT |
$0.00000399 | 0.00% | $5.29M | $1.10M | +0.0100% | — / — |
 AAVEUSDT |
$103.15 | 0.00% | $5.19M | $11.15M | +0.0100% | — / — |
 PENGUUSDT |
$0.005142 | 0.00% | $5.07M | $4.99M | +0.0050% | — / — |
 MAGICUSDT |
$0.07068 | 0.00% | $4.99M | $1.09M | +0.0050% | — / — |
 FFUSDT |
$0.09036 | 0.00% | $4.74M | $6.02M | +0.0050% | — / — |
 EIGENUSDT |
$0.1356 | 0.00% | $4.72M | $838.9K | +0.0050% | — / — |
 KITEUSDT |
$0.12668 | 0.00% | $4.72M | $4.31M | +0.0050% | — / — |
 MORPHOUSDT |
$1.8236 | 0.00% | $4.64M | $2.25M | +0.0050% | — / — |
 ZKUSDT |
$0.008061 | 0.00% | $4.60M | $970.6K | +0.0050% | — / — |
 SUSDT |
$0.03372 | 0.00% | $4.55M | $1.03M | +0.0050% | — / — |
 BARDUSDT |
$0.1213 | 0.00% | $4.52M | $1.96M | +0.0013% | — / — |
 PYTHUSDT |
$0.05607 | 0.00% | $4.35M | $1.38M | +0.0050% | — / — |
 KAITOUSDT |
$0.187 | 0.00% | $4.18M | $1.35M | +0.0050% | — / — |
 SKYUSDT |
$0.05467 | 0.00% | $4.17M | $2.62M | +0.0050% | — / — |
 ORDIUSDT |
$2.7620 | 0.00% | $3.97M | $1.37M | +0.0050% | — / — |
 MERLUSDT |
$0.03151 | 0.00% | $3.91M | $737.3K | +0.0050% | — / — |
 STRKUSDT |
$0.03362 | 0.00% | $3.71M | $3.16M | +0.0050% | — / — |
 METUSDT |
$0.2695 | 0.00% | $3.70M | $747.4K | +0.0050% | — / — |
 WUSDT |
$0.008908 | 0.00% | $3.64M | $866.8K | +0.0050% | — / — |
 BATUSDT |
$0.09344 | 0.00% | $3.62M | $1.42M | +0.0100% | — / — |
 LITEUSDT |
$575.07 | 0.00% | $3.60M | $2.52M | +0.1052% | — / — |
 KAVAUSDT |
$0.03238 | 0.00% | $3.58M | $1.22M | +0.0050% | — / — |
 ALGOUSDT |
$0.07949 | 0.00% | $3.46M | $1.47M | +0.0100% | — / — |
 ARUSDT |
$2.6160 | 0.00% | $3.37M | $1.09M | +0.0100% | — / — |
 GALAUSDT |
$0.001356 | 0.00% | $3.36M | $730.6K | +0.0100% | — / — |
 CFXUSDT |
$0.03558 | 0.00% | $3.13M | $881.1K | +0.0100% | — / — |
 GIGGLEUSDT |
$22.80 | 0.00% | $3.08M | $1.10M | +0.0050% | — / — |
 ZENUSDT |
$4.1470 | 0.00% | $3.07M | $868.0K | +0.0100% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.