WhiteBIT Données de la plateforme
Volume 24h$13.18BIntérêt ouvert$5.27B
Liquidations 24h$00 ordres
Contrats400
Réserves / TVL—
Frais Taker0.035%
Frais Maker0.010%
Score90/100
Tendance de l'intérêt ouvert
$4.75B → $5.26B
Plus fortes variations d'intérêt ouvert sur WhiteBIT
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| CLUSDT | $92.27 | $62.36M | +15.92% | +16.11% | +19.20% |
| PARTIUSDT | $0.02718 | $710.6K | +12.55% | +10.34% | +6.95% |
| QNTUSDT | $242.00 | $7.55M | +10.72% | +3.69% | +2.52% |
| LINKUSDT | $15.35 | $35.63M | +9.80% | +6.66% | +14.51% |
| BNTUSDT | $0.35916 | $209.8K | +9.26% | +8.08% | +4.36% |
| ALGOUSDT | $0.13665 | $3.64M | +8.06% | +9.95% | +56.45% |
| GRASSUSDT | $0.5885 | $3.36M | +7.81% | +1.39% | -10.98% |
| QQQUSDT | $737.92 | $13.14M | -7.15% | -5.36% | -3.49% |
| AGLDUSDT | $0.2231 | $483.2K | +6.46% | +8.59% | +7.43% |
| COSTUSDT | $922.06 | $229.2K | -6.37% | -7.00% | -7.86% |
| 0GUSDT | $0.2554 | $1.55M | +5.35% | +3.76% | -3.06% |
| MVLLUSDT | $33.12 | $631.6K | +5.22% | -2.81% | +0.53% |
Marchés de WhiteBIT (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,915.30 | 0.00% | $5.04B | $1.53B | +0.0065% | — / — |
 ETHUSDT |
$2,707.38 | 0.00% | $3.81B | $1.17B | +0.0100% | — / — |
 SOLUSDT |
$119.87 | 0.00% | $412.17M | $249.73M | +0.0100% | — / — |
 XRPUSDT |
$1.5085 | 0.00% | $363.45M | $107.68M | +0.0100% | — / — |
 ZECUSDT |
$1,530.96 | 0.00% | $205.49M | $156.94M | +0.0100% | — / — |
 NEARUSDT |
$4.9770 | 0.00% | $167.93M | $58.94M | +0.0100% | — / — |
 DOGEUSDT |
$0.094803 | 0.00% | $166.52M | $73.40M | +0.0100% | — / — |
 XAUUSDT |
$4,138.58 | 0.00% | $130.95M | $178.52M | +0.0192% | — / — |
 WBTUSDT |
$83.96 | 0.00% | $122.72M | $25.98M | +0.0100% | — / — |
 LTCUSDT |
$69.35 | 0.00% | $121.95M | $29.51M | +0.0100% | — / — |
 SUIUSDT |
$1.1688 | 0.00% | $120.82M | $39.08M | +0.0100% | — / — |
 LINKUSDT |
$15.35 | 0.00% | $112.66M | $35.63M | +0.0100% | — / — |
 ADAUSDT |
$0.248179 | 0.00% | $100.00M | $23.96M | +0.0100% | — / — |
 HYPEUSDT |
$89.31 | 0.00% | $97.76M | $90.25M | +0.0050% | — / — |
 AVAXUSDT |
$10.50 | 0.00% | $88.94M | $24.40M | +0.0100% | — / — |
 UNIUSDT |
$8.9226 | 0.00% | $68.25M | $53.86M | +0.0100% | — / — |
 HBARUSDT |
$0.12596 | 0.00% | $66.85M | $14.71M | +0.0100% | — / — |
 ETCUSDT |
$9.2420 | 0.00% | $61.57M | $7.15M | +0.0100% | — / — |
 XAGUSDT |
$61.39 | 0.00% | $59.86M | $41.98M | +0.0100% | — / — |
 XLMUSDT |
$0.22457 | 0.00% | $50.49M | $13.91M | +0.0100% | — / — |
 ENAUSDT |
$0.261 | 0.00% | $48.54M | $31.55M | +0.0050% | — / — |
 CLUSDT |
$92.27 | 0.00% | $44.69M | $62.36M | +0.0144% | — / — |
 ARBUSDT |
$0.2064 | 0.00% | $41.83M | $14.85M | +0.0100% | — / — |
 SEIUSDT |
$0.07921 | 0.00% | $41.11M | $4.33M | +0.0100% | — / — |
 TAOUSDT |
$303.55 | 0.00% | $40.56M | $20.19M | +0.0050% | — / — |
 PAXGUSDT |
$4,141.21 | 0.00% | $40.38M | $19.42M | +0.0050% | — / — |
 WLDUSDT |
$0.4998 | 0.00% | $40.03M | $25.72M | +0.0100% | — / — |
 AAVEUSDT |
$148.60 | 0.00% | $34.33M | $16.61M | -0.0048% | — / — |
 AMDUSDT |
$606.23 | 0.00% | $32.28M | $5.54M | -0.0100% | — / — |
 PUMPUSDT |
$0.005293 | 0.00% | $31.24M | $25.28M | +0.0050% | — / — |
 TRXUSDT |
$0.334576 | 0.00% | $30.25M | $22.36M | -0.0255% | — / — |
 XAUTUSDT |
$4,141.35 | 0.00% | $29.95M | $9.72M | +0.0050% | — / — |
 BCHUSDT |
$310.41 | 0.00% | $28.03M | $26.75M | +0.0100% | — / — |
 FILUSDT |
$1.0505 | 0.00% | $27.73M | $12.94M | -0.0207% | — / — |
 BZUSDT |
$97.32 | 0.00% | $27.23M | $40.47M | -0.0100% | — / — |
 MUUSDT |
$1,054.77 | 0.00% | $26.64M | $30.48M | -0.0121% | — / — |
 QNTUSDT |
$242.00 | 0.00% | $25.97M | $7.55M | +0.0100% | — / — |
 GRAMUSDT |
$1.6723 | 0.00% | $25.86M | $8.51M | +0.0050% | — / — |
 SKHYNIXUSDT |
$1,292.19 | 0.00% | $25.29M | $76.16M | +0.1447% | — / — |
 SPCXUSDT |
$146.63 | 0.00% | $24.08M | $17.82M | -0.0213% | — / — |
 BNBUSDT |
$770.52 | 0.00% | $23.67M | $40.75M | +0.0100% | — / — |
 ONDOUSDT |
$0.5192 | 0.00% | $23.15M | $21.38M | +0.0050% | — / — |
 DASHUSDT |
$64.98 | 0.00% | $19.18M | $5.23M | -0.0228% | — / — |
 LITUSDT |
$4.3704 | 0.00% | $18.61M | $16.36M | +0.0050% | — / — |
 TRUMPUSDT |
$2.0100 | 0.00% | $18.49M | $15.35M | +0.0050% | — / — |
 SOXLUSDT |
$141.98 | 0.00% | $17.82M | $31.63M | -0.0100% | — / — |
 WLFIUSDT |
$0.05712 | 0.00% | $17.26M | $26.42M | +0.0050% | — / — |
 JUPUSDT |
$0.3303 | 0.00% | $17.16M | $4.22M | +0.0050% | — / — |
 APTUSDT |
$0.8195 | 0.00% | $16.76M | $6.35M | +0.0100% | — / — |
 PYTHUSDT |
$0.0798 | 0.00% | $16.35M | $2.46M | +0.0050% | — / — |
 ASTERUSDT |
$0.7099 | 0.00% | $15.62M | $18.65M | +0.0050% | — / — |
 POLUSDT |
$0.11632 | 0.00% | $15.04M | $4.43M | +0.0050% | — / — |
 SKYUSDT |
$0.08039 | 0.00% | $13.65M | $4.01M | +0.0050% | — / — |
 INTCUSDT |
$115.71 | 0.00% | $13.47M | $22.22M | +0.0367% | — / — |
 FFUSDT |
$0.12188 | 0.00% | $12.72M | $7.52M | +0.0050% | — / — |
 XMRUSDT |
$541.42 | 0.00% | $12.64M | $9.16M | -0.0100% | — / — |
 SNDKUSDT |
$1,717.05 | 0.00% | $11.88M | $47.85M | -0.0100% | — / — |
 CCUSDT |
$0.13119 | 0.00% | $11.61M | $3.20M | +0.0050% | — / — |
 XPLUSDT |
$0.09896 | 0.00% | $11.43M | $10.60M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.8141 | 0.00% | $11.18M | $4.12M | +0.0050% | — / — |
 DOTUSDT |
$1.1887 | 0.00% | $10.47M | $8.50M | +0.0100% | — / — |
 ICPUSDT |
$3.0210 | 0.00% | $10.44M | $6.52M | +0.0100% | — / — |
 AXSUSDT |
$1.1078 | 0.00% | $10.37M | $1.57M | +0.0050% | — / — |
 ATOMUSDT |
$1.7299 | 0.00% | $10.23M | $4.63M | +0.0100% | — / — |
 PEPEUSDT |
$0.00000424 | 0.00% | $10.12M | $5.50M | +0.0100% | — / — |
 INJUSDT |
$7.3700 | 0.00% | $10.09M | $6.80M | +0.0100% | — / — |
 PENGUUSDT |
$0.00967 | 0.00% | $9.99M | $7.94M | +0.0050% | — / — |
 KITEUSDT |
$0.13979 | 0.00% | $9.84M | $4.67M | +0.0050% | — / — |
 KAITOUSDT |
$0.3341 | 0.00% | $9.70M | $2.47M | +0.0050% | — / — |
 MRVLUSDT |
$253.94 | 0.00% | $9.63M | $5.15M | -0.0100% | — / — |
 ZROUSDT |
$1.5449 | 0.00% | $9.42M | $6.48M | +0.0050% | — / — |
 ALGOUSDT |
$0.13665 | 0.00% | $9.32M | $3.64M | +0.0100% | — / — |
 ZAMAUSDT |
$0.0792 | 0.00% | $9.20M | $3.40M | +0.0050% | — / — |
 ETHFIUSDT |
$0.7096 | 0.00% | $9.13M | $5.87M | +0.0050% | — / — |
 CRVUSDT |
$0.345 | 0.00% | $9.10M | $6.17M | +0.0100% | — / — |
 CRCLUSDT |
$87.95 | 0.00% | $8.81M | $27.77M | +0.0110% | — / — |
 AMZNUSDT |
$246.93 | 0.00% | $8.80M | $4.74M | +0.0100% | — / — |
 METAUSDT |
$721.64 | 0.00% | $8.13M | $5.64M | -0.0100% | — / — |
 NVDAUSDT |
$230.94 | 0.00% | $8.09M | $20.14M | -0.0100% | — / — |
 WIFUSDT |
$0.2305 | 0.00% | $7.94M | $4.13M | +0.0050% | — / — |
 ZENUSDT |
$7.0230 | 0.00% | $7.74M | $2.20M | +0.0100% | — / — |
 BIOUSDT |
$0.02951 | 0.00% | $7.67M | $1.61M | +0.0050% | — / — |
 TSLAUSDT |
$359.68 | 0.00% | $7.30M | $9.90M | +0.0213% | — / — |
 GRTUSDT |
$0.03105 | 0.00% | $7.28M | $1.38M | +0.0100% | — / — |
 APEUSDT |
$0.1486 | 0.00% | $7.21M | $1.13M | +0.0100% | — / — |
 EWYUSDT |
$183.96 | 0.00% | $7.13M | $5.97M | -0.0100% | — / — |
 GRASSUSDT |
$0.5885 | 0.00% | $6.93M | $3.36M | +0.0050% | — / — |
 SAHARAUSDT |
$0.009239 | 0.00% | $6.88M | $902.1K | +0.0050% | — / — |
 CHZUSDT |
$0.0158 | 0.00% | $6.75M | $1.37M | +0.0100% | — / — |
 FETUSDT |
$0.2285 | 0.00% | $6.63M | $5.92M | +0.0100% | — / — |
 MONUSDT |
$0.02914 | 0.00% | $6.61M | $7.44M | +0.0050% | — / — |
 COINUSDT |
$195.25 | 0.00% | $6.40M | $3.30M | +0.0100% | — / — |
 NMRUSDT |
$11.01 | 0.00% | $6.36M | $1.19M | +0.0050% | — / — |
 SYRUPUSDT |
$0.21777 | 0.00% | $6.12M | $1.65M | +0.0050% | — / — |
 JTOUSDT |
$0.5673 | 0.00% | $5.94M | $3.37M | +0.0050% | — / — |
 STXUSDT |
$0.3194 | 0.00% | $5.75M | $1.47M | +0.0100% | — / — |
 EDGEUSDT |
$0.5689 | 0.00% | $5.70M | $2.52M | +0.0050% | — / — |
 IOSTUSDT |
$0.000912 | 0.00% | $5.67M | $857.9K | +0.0050% | — / — |
 OPUSDT |
$0.1363 | 0.00% | $5.49M | $4.39M | +0.0100% | — / — |
 ALLOUSDT |
$0.28137 | 0.00% | $5.36M | $2.36M | +0.0050% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.