Tradexyz Données de la plateforme
Volume 24h$2.93BDEXIntérêt ouvert$3.83B
Liquidations 24h$00 ordres
Contrats109
Réserves / TVL—
Frais Taker0.090%
Frais Maker0.030%
Score85/100
Tendance de l'intérêt ouvert
$3.44B → $3.81B
Plus fortes variations d'intérêt ouvert sur Tradexyz
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SNXXUSD | $16.33 | $201.7K | +64.92% | +6.48% | +22.43% |
| RKLBUSD | $73.43 | $16.88M | +49.40% | +54.33% | +61.77% |
| JP225USD | $65,947.00 | $7.25M | +44.13% | +69.67% | +119.44% |
| KORUUSD | $20.79 | $3.15M | -22.07% | +10.07% | -5.63% |
| BIRDUSD | $2.3545 | $77.2K | -17.02% | +7.84% | -2.36% |
| XBIUSD | $156.74 | $73.1K | -14.54% | -29.25% | -49.02% |
| SMSNUSD | $196.20 | $98.80M | +11.52% | +32.99% | +42.82% |
| LLYUSD | $1,192.10 | $11.09M | +10.86% | -1.31% | -1.26% |
| NOKUSD | $10.11 | $1.69M | -10.83% | -14.15% | -17.08% |
| CLUSD | $92.10 | $129.41M | +10.50% | +4.74% | -7.39% |
| AAOIUSD | $96.28 | $2.03M | +8.59% | +7.27% | +9.76% |
| PLATINUMUSD | $1,735.50 | $4.05M | +8.43% | +9.94% | +0.24% |
Marchés de Tradexyz (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 SP500USD |
$7,718.40 | -0.19% | $334.82M | $348.78M | +0.0006% | — / — |
 SILVERUSD |
$61.64 | -3.86% | $328.02M | $170.99M | +0.0006% | — / — |
 XYZ100USD |
$30,425.00 | -0.67% | $274.68M | $199.60M | +0.0006% | — / — |
 CLUSD |
$92.10 | -1.34% | $203.57M | $129.41M | -0.0006% | — / — |
 SKHXUSD |
$1,295.00 | -5.27% | $174.94M | $339.14M | +0.0208% | — / — |
 BRENTOILUSD |
$97.14 | -1.55% | $145.30M | $141.00M | +0.0004% | — / — |
 GOLDUSD |
$4,147.60 | -3.09% | $145.26M | $295.31M | +0.0019% | — / — |
 SMSNUSD |
$196.20 | -6.08% | $123.13M | $98.80M | +0.0201% | — / — |
 METAUSD |
$726.02 | -2.87% | $119.14M | $85.08M | +0.0011% | — / — |
 SPCXUSD |
$148.05 | -0.54% | $103.70M | $119.75M | +0.0017% | — / — |
 DRAMUSD |
$59.95 | -5.08% | $96.34M | $131.51M | +0.0018% | — / — |
 SOXLUSD |
$143.78 | -6.21% | $90.30M | $21.57M | +0.0006% | — / — |
 NVDAUSD |
$232.01 | +3.06% | $80.90M | $142.05M | +0.0006% | — / — |
 SNDKUSD |
$1,717.10 | -3.67% | $76.34M | $118.84M | +0.0006% | — / — |
 MUUSD |
$1,056.90 | -3.60% | $73.75M | $157.95M | +0.0012% | — / — |
 SKHYUSD |
$183.66 | -4.52% | $55.31M | $194.80M | -0.0030% | — / — |
 INTCUSD |
$116.36 | -7.24% | $44.54M | $137.42M | +0.0027% | — / — |
 CRCLUSD |
$88.25 | -1.00% | $37.70M | $118.42M | +0.0019% | — / — |
 AMDUSD |
$610.36 | -3.69% | $36.35M | $15.83M | +0.0006% | — / — |
 CXMTUSD |
$8.1927 | -6.17% | $33.02M | $35.06M | +0.0092% | — / — |
 EWYUSD |
$184.93 | -1.49% | $25.27M | $6.82M | +0.0006% | — / — |
 BBUSD |
$8.6456 | +5.72% | $23.32M | $14.10M | +0.0031% | — / — |
 TSLAUSD |
$362.57 | -2.88% | $18.91M | $47.81M | +0.0019% | — / — |
 GOOGLUSD |
$341.42 | -0.72% | $17.79M | $107.96M | +0.0013% | — / — |
 KORUUSD |
$20.79 | -3.98% | $16.09M | $3.15M | +0.0006% | — / — |
 MSFTUSD |
$512.78 | -0.89% | $14.33M | $23.02M | +0.0000% | — / — |
 MSTRUSD |
$160.49 | -0.53% | $13.42M | $52.79M | +0.0008% | — / — |
 AAPLUSD |
$341.38 | +0.32% | $13.36M | $34.88M | +0.0006% | — / — |
 NBISUSD |
$235.75 | -1.71% | $12.83M | $32.06M | +0.0018% | — / — |
 HOODUSD |
$118.17 | -0.93% | $12.08M | $36.55M | +0.0013% | — / — |
 KIOXIAUSD |
$113.07 | -68.88% | $11.31M | $3.12M | +0.0429% | — / — |
 AMZNUSD |
$247.51 | -0.93% | $11.00M | $27.30M | +0.0006% | — / — |
| UUNITREEUSD | $68.78 | -6.33% | $10.67M | $20.10M | +0.0059% | — / — |
 MRVLUSD |
$254.60 | -3.41% | $10.08M | $12.13M | +0.0006% | — / — |
 RKLBUSD |
$73.43 | -0.52% | $9.87M | $16.88M | +0.0045% | — / — |
 COINUSD |
$195.83 | -0.52% | $8.20M | $12.58M | +0.0008% | — / — |
 COPPERUSD |
$6.6555 | -1.95% | $7.42M | $11.36M | +0.0021% | — / — |
 ORCLUSD |
$133.89 | -2.87% | $7.29M | $24.36M | +0.0006% | — / — |
 CBRSUSD |
$198.38 | -3.90% | $6.97M | $40.62M | +0.0001% | — / — |
 PLTRUSD |
$189.19 | -0.76% | $6.85M | $12.72M | -0.0013% | — / — |
 NATGASUSD |
$3.1049 | -3.80% | $6.32M | $7.30M | +0.0006% | — / — |
 PLATINUMUSD |
$1,735.50 | -2.48% | $4.99M | $4.05M | +0.0009% | — / — |
 LITEUSD |
$896.56 | -4.85% | $4.89M | $10.10M | +0.0012% | — / — |
 PURRDATUSD |
$12.51 | -2.50% | $4.62M | $16.62M | +0.0070% | — / — |
 CRWVUSD |
$85.62 | -1.98% | $4.24M | $7.08M | +0.0006% | — / — |
 JP225USD |
$65,947.00 | -0.70% | $4.22M | $7.25M | -0.0126% | — / — |
 LLYUSD |
$1,192.10 | +0.93% | $4.14M | $11.09M | +0.0035% | — / — |
 MRNAUSD |
$196.48 | -0.87% | $3.99M | $2.19M | +0.0006% | — / — |
 ARMUSD |
$287.01 | -8.40% | $3.68M | $5.61M | +0.0021% | — / — |
 GMEUSD |
$23.98 | +1.46% | $3.67M | $2.73M | +0.0013% | — / — |
 AVGOUSD |
$352.49 | -0.11% | $3.57M | $14.20M | +0.0026% | — / — |
 BEUSD |
$266.43 | -7.95% | $3.53M | $6.13M | +0.0035% | — / — |
 ZHIPUUSD |
$78.98 | -3.02% | $3.19M | $22.26M | +0.0150% | — / — |
 WDCUSD |
$446.44 | -2.24% | $2.68M | $2.01M | +0.0023% | — / — |
 MINIMAXUSD |
$31.73 | -10.34% | $2.66M | $4.39M | +0.0177% | — / — |
 JPYUSD |
$156.95 | -0.24% | $2.21M | $29.59M | -0.0010% | — / — |
 TSMUSD |
$454.54 | +0.43% | $2.08M | $9.07M | +0.0006% | — / — |
 DELLUSD |
$546.65 | -3.64% | $2.05M | $6.35M | +0.0006% | — / — |
 BABAUSD |
$110.04 | -0.20% | $1.96M | $12.44M | +0.0010% | — / — |
 QCOMUSD |
$190.84 | -6.44% | $1.80M | $5.90M | +0.0006% | — / — |
 AAOIUSD |
$96.28 | -5.49% | $1.79M | $2.03M | +0.0042% | — / — |
 STRCUSD |
$99.08 | +0.37% | $1.79M | $10.79M | -0.0097% | — / — |
 NFLXUSD |
$69.42 | -2.34% | $1.78M | $6.09M | +0.0022% | — / — |
 EURUSD |
$1.1391 | -0.17% | $1.54M | $22.48M | +0.0010% | — / — |
 QNTUSD |
$50.03 | +2.77% | $1.19M | $1.48M | -0.0005% | — / — |
 HYUNDAIUSD |
$259.84 | -0.68% | $1.17M | $1.34M | +0.0205% | — / — |
 IRENUSD |
$42.98 | -3.46% | $1.09M | $4.16M | +0.0006% | — / — |
 USARUSD |
$14.80 | -3.06% | $1.09M | $4.25M | +0.0085% | — / — |
 NOKUSD |
$10.11 | -2.72% | $1.02M | $1.69M | +0.0006% | — / — |
 SOFTBANKUSD |
$38.48 | -1.98% | $1.01M | $1.98M | +0.0002% | — / — |
 AMATUSD |
$484.39 | -0.20% | $964.8K | $2.08M | +0.0006% | — / — |
 GIGADEVUSD |
$52.29 | -8.54% | $867.4K | $742.8K | -0.0304% | — / — |
 HIMSUSD |
$29.13 | -0.04% | $767.0K | $3.10M | +0.0006% | — / — |
| SSHEINUSD | $4.5227 | -0.50% | $746.4K | $677.4K | +0.0127% | — / — |
 EWJUSD |
$97.28 | -1.00% | $603.7K | $889.5K | +0.0006% | — / — |
 SMHUSD |
$604.15 | -1.36% | $587.2K | $3.44M | +0.0044% | — / — |
 KR200USD |
$1,093.20 | -1.98% | $540.7K | $802.9K | +0.0185% | — / — |
 CRWDUSD |
$259.80 | +2.25% | $532.1K | $1.24M | +0.0009% | — / — |
 NOWUSD |
$131.53 | -3.17% | $494.8K | $1.69M | +0.0006% | — / — |
 IBMUSD |
$221.06 | -2.27% | $476.6K | $1.70M | +0.0006% | — / — |
 BMNRUSD |
$27.82 | +0.63% | $452.8K | $3.26M | +0.0042% | — / — |
 ASMLUSD |
$1,776.20 | +1.83% | $438.6K | $2.45M | +0.0006% | — / — |
 COSTUSD |
$924.85 | +0.03% | $432.2K | $733.9K | -0.0009% | — / — |
| NNETUSD | $356.91 | +1.75% | $431.3K | $606.9K | +0.0006% | — / — |
| NNCLDUSD | $23.98 | -3.20% | $426.1K | $525.8K | -0.0083% | — / — |
 URNMUSD |
$48.36 | -2.35% | $393.0K | $1.59M | +0.0006% | — / — |
 SNXXUSD |
$16.33 | -7.67% | $344.0K | $201.7K | +0.0006% | — / — |
| GGBPUSD | $1.3276 | +0.29% | $314.3K | $795.9K | 0.0000% | — / — |
 PALLADIUMUSD |
$1,226.80 | -3.40% | $310.1K | $2.51M | +0.0046% | — / — |
 BOTUSD |
$27.63 | -5.50% | $283.0K | $2.78M | +0.0006% | — / — |
 XLEUSD |
$62.14 | +0.59% | $254.3K | $1.62M | +0.0006% | — / — |
 TLTUSD |
$78.78 | -0.64% | $240.1K | $952.0K | +0.0065% | — / — |
 ZMUSD |
$87.72 | -2.91% | $215.8K | $416.1K | +0.0010% | — / — |
 DKNGUSD |
$21.60 | -1.96% | $208.4K | $939.2K | +0.0006% | — / — |
| OOURAUSD | $47.86 | -4.30% | $199.7K | $493.1K | -0.0003% | — / — |
 EWZUSD |
$36.56 | +0.03% | $195.9K | $2.97M | +0.0023% | — / — |
 BXUSD |
$115.88 | -1.72% | $169.3K | $582.3K | +0.0006% | — / — |
 BIRDUSD |
$2.3545 | +1.17% | $151.5K | $77.2K | +0.0012% | — / — |
 EBAYUSD |
$108.54 | -0.07% | $115.1K | $236.1K | +0.0019% | — / — |
 SHAZUSD |
$53.65 | -2.77% | $105.3K | $583.7K | +0.0006% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.