Tradexyz Données de la plateforme
Volume 24h$1.56BDEXIntérêt ouvert$4.16B
Liquidations 24h—
Contrats122
Réserves / TVL—
Frais Taker0.090%
Frais Maker0.030%
Score84/100
Tendance de l'intérêt ouvert
$3.89B → $4.16B
Plus fortes variations d'intérêt ouvert sur Tradexyz
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| BIRDUSD | $1.3854 | $69.3K | -26.11% | -30.22% | +107.94% |
| STRCUSD | $98.69 | $17.33M | +14.20% | +28.01% | +35.49% |
| TWSTUSD | $109.83 | $59.2K | -8.03% | -7.81% | -18.07% |
| COPPERUSD | $6.1400 | $6.95M | -7.78% | -9.62% | -20.27% |
| KR200USD | $799.21 | $1.21M | +6.23% | +7.86% | +4.91% |
| HOODUSD | $74.61 | $11.39M | +4.68% | +7.51% | +6.29% |
| AMATUSD | $361.02 | $758.5K | +4.48% | +10.25% | -11.03% |
| HYUNDAIUSD | $197.18 | $1.58M | +3.80% | +4.28% | +4.24% |
| AVGOUSD | $337.35 | $4.57M | -3.76% | -2.00% | -0.68% |
| MRVLUSD | $150.82 | $7.47M | -3.76% | -6.04% | -5.03% |
| CRWVUSD | $51.00 | $7.69M | -3.51% | -5.54% | -10.69% |
| KIOXIAUSD | $53.04 | $5.66M | -3.01% | -4.28% | -4.67% |
Marchés de Tradexyz (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 NVDAUSD |
$159.53 | -0.64% | $259.44M | $377.56M | -0.0070% | — / — |
 SP500USD |
$7,501.10 | -0.41% | $253.85M | $489.03M | +0.0006% | — / — |
 XYZ100USD |
$27,566.00 | -0.82% | $235.55M | $305.07M | +0.0006% | — / — |
 SNDKUSD |
$846.95 | -1.57% | $66.37M | $88.98M | -0.0130% | — / — |
 SPCXUSD |
$135.00 | -2.59% | $64.34M | $119.34M | +0.0006% | — / — |
 SOXLUSD |
$54.57 | -2.28% | $61.54M | $21.01M | -0.0300% | — / — |
 SKHXUSD |
$863.56 | -2.39% | $50.93M | $265.32M | -0.0091% | — / — |
 BRENTOILUSD |
$92.85 | -0.29% | $46.12M | $291.93M | -0.0061% | — / — |
 SILVERUSD |
$48.13 | -2.11% | $40.99M | $151.99M | -0.0013% | — / — |
 GOOGLUSD |
$290.01 | -1.75% | $34.95M | $155.62M | +0.0006% | — / — |
 CLUSD |
$86.87 | -0.40% | $30.58M | $144.05M | -0.0054% | — / — |
 MUUSD |
$754.25 | -0.74% | $30.42M | $147.30M | -0.0074% | — / — |
 GOLDUSD |
$3,843.40 | -1.11% | $29.23M | $286.36M | -0.0004% | — / — |
 AMDUSD |
$518.24 | -1.07% | $24.19M | $40.52M | -0.0037% | — / — |
 DRAMUSD |
$41.02 | -1.30% | $24.17M | $66.63M | -0.0129% | — / — |
 CRCLUSD |
$58.56 | -6.05% | $20.85M | $88.50M | -0.0174% | — / — |
 KORUUSD |
$7.0337 | -4.34% | $16.97M | $5.99M | -0.0381% | — / — |
 METAUSD |
$634.10 | +0.32% | $15.45M | $51.58M | +0.0006% | — / — |
 SKHYUSD |
$127.90 | -2.05% | $15.21M | $109.20M | -0.0065% | — / — |
 TSLAUSD |
$384.71 | -1.67% | $14.30M | $41.05M | -0.0002% | — / — |
 ANTUSD |
$101.42 | -1.05% | $14.25M | $110.23M | 0.0000% | — / — |
 COINUSD |
$119.81 | -6.27% | $14.13M | $16.96M | -0.0183% | — / — |
 AAPLUSD |
$355.80 | -0.70% | $12.27M | $83.25M | +0.0012% | — / — |
 MSTRUSD |
$102.02 | -6.72% | $11.99M | $32.24M | -0.0378% | — / — |
 NBISUSD |
$110.33 | -5.38% | $11.44M | $44.58M | -0.0201% | — / — |
 MSFTUSD |
$518.88 | -0.95% | $10.91M | $27.81M | -0.0061% | — / — |
 SMSNUSD |
$147.57 | -1.54% | $10.46M | $43.61M | -0.0186% | — / — |
 AMZNUSD |
$262.24 | -1.14% | $10.12M | $21.66M | -0.0050% | — / — |
 EWYUSD |
$139.02 | -1.29% | $9.91M | $9.94M | -0.0087% | — / — |
 INTCUSD |
$57.30 | -1.93% | $9.74M | $75.03M | -0.0224% | — / — |
 CBRSUSD |
$105.08 | -0.60% | $9.23M | $21.67M | -0.0074% | — / — |
 JPYUSD |
$159.63 | -0.13% | $7.90M | $34.37M | 0.0000% | — / — |
 SNXXUSD |
$3.2720 | -2.77% | $7.19M | $4.06M | -0.0294% | — / — |
 CRWVUSD |
$51.00 | -1.52% | $5.43M | $7.69M | -0.0177% | — / — |
 MRNAUSD |
$220.14 | -2.76% | $4.94M | $18.61M | -0.0091% | — / — |
 STRCUSD |
$98.69 | -1.10% | $4.78M | $17.33M | +0.0081% | — / — |
 HOODUSD |
$74.61 | -4.20% | $3.79M | $11.39M | -0.0126% | — / — |
 MRVLUSD |
$150.82 | -1.96% | $3.68M | $7.47M | -0.0125% | — / — |
 CXMTUSD |
$5.9453 | -0.13% | $3.66M | $32.83M | -0.0088% | — / — |
 COPPERUSD |
$6.1400 | -0.72% | $3.49M | $6.95M | +0.0006% | — / — |
 NATGASUSD |
$3.6219 | +0.43% | $2.87M | $20.56M | +0.0006% | — / — |
 TLTUSD |
$79.23 | -0.31% | $2.49M | $6.63M | +0.0174% | — / — |
 KIOXIAUSD |
$53.04 | -2.48% | $2.41M | $5.66M | -0.0294% | — / — |
 PURRDATUSD |
$8.0602 | -7.97% | $2.26M | $14.75M | -0.0582% | — / — |
 PLTRUSD |
$164.02 | -2.44% | $2.21M | $5.73M | -0.0057% | — / — |
 RKLBUSD |
$59.31 | -2.45% | $2.18M | $4.39M | -0.0031% | — / — |
 CRWDUSD |
$228.59 | +1.81% | $2.04M | $855.5K | -0.0066% | — / — |
| UUNITREEUSD | $99.65 | -2.07% | $1.97M | $29.89M | -0.0092% | — / — |
 IRENUSD |
$17.08 | -3.85% | $1.84M | $5.02M | -0.0117% | — / — |
 LITEUSD |
$574.82 | -2.34% | $1.78M | $9.95M | -0.0043% | — / — |
 AVGOUSD |
$337.35 | -2.20% | $1.71M | $4.57M | -0.0127% | — / — |
 ARMUSD |
$184.62 | -2.63% | $1.60M | $4.04M | -0.0126% | — / — |
 TSMUSD |
$390.77 | -1.19% | $1.34M | $8.02M | -0.0095% | — / — |
 BABAUSD |
$93.29 | -0.78% | $1.25M | $10.97M | +0.0006% | — / — |
 GMEUSD |
$25.20 | -3.53% | $1.23M | $2.61M | -0.0164% | — / — |
 DELLUSD |
$335.48 | -0.47% | $1.22M | $4.97M | -0.0136% | — / — |
 RIVNUSD |
$11.97 | -5.16% | $1.13M | $1.21M | -0.0064% | — / — |
 HIMSUSD |
$18.99 | -2.74% | $1.11M | $1.57M | -0.0184% | — / — |
 ORCLUSD |
$122.55 | -1.02% | $1.04M | $10.30M | -0.0049% | — / — |
 BEUSD |
$184.92 | -2.71% | $992.7K | $3.85M | -0.0121% | — / — |
 LLYUSD |
$1,435.20 | -0.35% | $989.5K | $6.11M | -0.0012% | — / — |
 SMHUSD |
$477.03 | -0.60% | $894.8K | $3.57M | -0.0057% | — / — |
 AAOIUSD |
$47.93 | -1.76% | $871.6K | $1.94M | -0.0116% | — / — |
 USARUSD |
$7.9253 | +0.43% | $806.0K | $1.61M | -0.0171% | — / — |
 EURUSD |
$1.1025 | -0.12% | $792.1K | $30.38M | 0.0000% | — / — |
 BOTUSD |
$17.35 | -2.05% | $762.0K | $1.53M | -0.0112% | — / — |
 EWZUSD |
$32.03 | -0.85% | $755.0K | $4.66M | -0.0015% | — / — |
 IBMUSD |
$244.88 | -0.65% | $706.6K | $13.36M | -0.0039% | — / — |
 WDCUSD |
$285.71 | -1.34% | $693.8K | $1.48M | -0.0106% | — / — |
 AMATUSD |
$361.02 | -0.31% | $624.3K | $758.5K | -0.0036% | — / — |
 MINIMAXUSD |
$18.73 | -3.07% | $553.8K | $1.51M | -0.0102% | — / — |
 PLATINUMUSD |
$1,485.20 | -0.59% | $491.3K | $2.54M | -0.0053% | — / — |
 NFLXUSD |
$61.94 | -0.41% | $484.7K | $4.57M | -0.0011% | — / — |
 QCOMUSD |
$170.09 | -0.31% | $475.8K | $1.98M | -0.0048% | — / — |
 GIGADEVUSD |
$35.02 | -1.96% | $425.7K | $2.04M | +0.0006% | — / — |
 XLEUSD |
$64.33 | -0.27% | $397.2K | $1.21M | -0.0191% | — / — |
 ZHIPUUSD |
$50.34 | -1.78% | $388.9K | $13.84M | -0.0170% | — / — |
| SSHEINUSD | $5.1513 | +0.63% | $382.7K | $502.9K | +0.0006% | — / — |
 BBUSD |
$8.7209 | -1.90% | $373.6K | $6.47M | -0.0063% | — / — |
| NNETUSD | $305.06 | -0.60% | $326.1K | $1.87M | -0.0023% | — / — |
 TTWOUSD |
$229.52 | +0.24% | $319.7K | $912.0K | +0.0089% | — / — |
 KR200USD |
$799.21 | -0.93% | $313.8K | $1.21M | -0.0161% | — / — |
 BMNRUSD |
$16.13 | -7.63% | $276.5K | $2.33M | -0.0415% | — / — |
 ASMLUSD |
$1,469.80 | -0.85% | $276.4K | $1.51M | -0.0060% | — / — |
 NOWUSD |
$100.50 | -1.05% | $263.9K | $2.04M | -0.0049% | — / — |
 BIRDUSD |
$1.3854 | +5.94% | $255.9K | $69.3K | +0.0643% | — / — |
 SHAZUSD |
$22.04 | -1.97% | $226.4K | $1.26M | -0.0218% | — / — |
 JP225USD |
$60,613.00 | +0.06% | $219.1K | $2.10M | -0.0114% | — / — |
 COSTUSD |
$1,109.60 | +0.23% | $180.8K | $1.23M | +0.0022% | — / — |
 ZMUSD |
$99.02 | +0.90% | $173.8K | $701.0K | -0.0154% | — / — |
| NNIFTYUSD | $24,954.00 | -0.37% | $146.1K | $127.5K | +0.0081% | — / — |
 SOFTBANKUSD |
$21.71 | -1.08% | $145.6K | $1.29M | -0.0017% | — / — |
 QNTUSD |
$34.79 | -0.91% | $141.5K | $1.07M | -0.0049% | — / — |
 BXUSD |
$119.03 | -0.19% | $141.1K | $473.1K | +0.0002% | — / — |
 HYUNDAIUSD |
$197.18 | -0.91% | $131.2K | $1.58M | -0.0153% | — / — |
 DKNGUSD |
$18.76 | -0.53% | $112.1K | $279.4K | +0.0006% | — / — |
 RDDTUSD |
$96.48 | -3.04% | $94.8K | $855.1K | -0.0079% | — / — |
 KSTRUSD |
$18.10 | -0.36% | $94.1K | $1.10M | -0.0050% | — / — |
 EWJUSD |
$90.48 | -1.07% | $88.7K | $1.18M | -0.0040% | — / — |
 URNMUSD |
$39.24 | -0.36% | $68.3K | $1.19M | -0.0080% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.