Tradexyz 거래소 데이터
24h 거래량$3.16BDEX미결제약정$3.82B
24h 청산$00 건
계약 수109
준비금 / TVL—
Taker 수수료0.090%
Maker 수수료0.030%
점수86/100
미결제약정 추이
$3.44B → $3.81B
Tradexyz 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| JP225USD | $65,893.00 | $8.21M | +30.84% | +94.43% | +148.90% |
| BIRDUSD | $2.3621 | $75.5K | -20.17% | +5.35% | -3.77% |
| XBIUSD | $157.54 | $68.8K | -19.48% | -31.17% | -51.99% |
| CLUSD | $91.44 | $134.69M | +16.33% | +12.12% | -2.83% |
| AMDUSD | $608.39 | $15.46M | -13.96% | -13.90% | -8.83% |
| LYTEUSD | $23.64 | $436.7K | +10.45% | +7.65% | -0.83% |
| NETUSD | $355.28 | $591.2K | -8.69% | -7.26% | -15.28% |
| RKLBUSD | $73.26 | $17.34M | +8.28% | +57.79% | +66.24% |
| BRENTOILUSD | $96.42 | $138.87M | -6.82% | -3.88% | -5.76% |
| EWYUSD | $184.80 | $7.17M | +6.70% | +5.80% | -30.95% |
| SHAZUSD | $53.87 | $591.0K | +6.51% | +8.15% | +4.80% |
| OURAUSD | $47.63 | $516.8K | +6.17% | +11.47% | +36.73% |
Tradexyz 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 SP500USD |
$7,713.00 | -0.15% | $359.77M | $344.69M | +0.0006% | — / — |
 SILVERUSD |
$61.48 | -4.22% | $340.79M | $170.52M | +0.0006% | — / — |
 XYZ100USD |
$30,388.00 | -0.73% | $296.29M | $198.53M | +0.0006% | — / — |
 CLUSD |
$91.54 | -1.95% | $253.56M | $136.55M | -0.0026% | — / — |
 BRENTOILUSD |
$96.55 | -2.13% | $206.99M | $132.26M | +0.0002% | — / — |
 SKHXUSD |
$1,295.70 | -5.18% | $179.56M | $340.80M | +0.0090% | — / — |
 GOLDUSD |
$4,141.60 | -3.23% | $146.93M | $294.66M | +0.0012% | — / — |
 METAUSD |
$723.06 | -3.27% | $126.14M | $80.46M | +0.0006% | — / — |
 SMSNUSD |
$196.46 | -6.18% | $125.91M | $101.05M | +0.0089% | — / — |
 SPCXUSD |
$146.84 | -1.35% | $105.36M | $118.27M | +0.0018% | — / — |
 DRAMUSD |
$59.91 | -5.26% | $97.23M | $131.05M | +0.0017% | — / — |
 SOXLUSD |
$143.07 | -6.70% | $96.72M | $21.76M | +0.0006% | — / — |
 NVDAUSD |
$231.26 | +2.70% | $83.14M | $141.38M | +0.0006% | — / — |
 SNDKUSD |
$1,717.40 | -3.66% | $79.50M | $118.62M | +0.0006% | — / — |
 MUUSD |
$1,057.20 | -3.73% | $76.51M | $160.09M | +0.0016% | — / — |
 SKHYUSD |
$183.32 | -4.73% | $59.71M | $196.21M | +0.0006% | — / — |
 INTCUSD |
$116.01 | -7.51% | $45.72M | $136.36M | +0.0022% | — / — |
 CRCLUSD |
$88.21 | -1.01% | $39.03M | $117.69M | +0.0020% | — / — |
 AMDUSD |
$607.46 | -4.10% | $37.40M | $15.52M | +0.0006% | — / — |
 CXMTUSD |
$8.1990 | -6.10% | $33.09M | $35.08M | +0.0065% | — / — |
 EWYUSD |
$184.52 | -1.76% | $26.56M | $7.21M | +0.0006% | — / — |
 BBUSD |
$8.7000 | +6.81% | $22.92M | $14.24M | +0.0023% | — / — |
 TSLAUSD |
$360.56 | -3.43% | $21.04M | $49.24M | +0.0023% | — / — |
 GOOGLUSD |
$342.44 | -0.36% | $18.61M | $108.75M | +0.0006% | — / — |
 KORUUSD |
$20.69 | -4.66% | $17.05M | $2.97M | +0.0006% | — / — |
 MSFTUSD |
$512.75 | -0.89% | $14.71M | $23.09M | +0.0003% | — / — |
 AAPLUSD |
$340.35 | +0.04% | $13.94M | $34.82M | +0.0006% | — / — |
 MSTRUSD |
$161.70 | +0.35% | $13.94M | $52.85M | +0.0007% | — / — |
 NBISUSD |
$234.64 | -2.27% | $13.46M | $31.73M | +0.0010% | — / — |
 HOODUSD |
$117.63 | -1.23% | $13.14M | $35.63M | +0.0007% | — / — |
 KIOXIAUSD |
$113.67 | -68.69% | $11.33M | $3.14M | +0.0304% | — / — |
 AMZNUSD |
$247.61 | -0.86% | $11.25M | $27.42M | +0.0006% | — / — |
| UUNITREEUSD | $68.74 | -6.38% | $10.68M | $20.09M | +0.0006% | — / — |
 RKLBUSD |
$73.19 | -0.90% | $10.51M | $17.33M | +0.0048% | — / — |
 MRVLUSD |
$254.47 | -3.50% | $10.31M | $12.14M | +0.0006% | — / — |
 COINUSD |
$195.73 | -0.56% | $8.58M | $12.39M | +0.0006% | — / — |
 ORCLUSD |
$133.95 | -2.82% | $7.80M | $24.26M | +0.0009% | — / — |
 COPPERUSD |
$6.6591 | -1.91% | $7.61M | $11.39M | +0.0021% | — / — |
 CBRSUSD |
$198.25 | -4.06% | $7.16M | $40.52M | -0.0003% | — / — |
 PLTRUSD |
$190.12 | -0.30% | $7.07M | $12.66M | -0.0011% | — / — |
 NATGASUSD |
$3.1119 | -3.64% | $6.42M | $7.30M | +0.0006% | — / — |
 PURRDATUSD |
$12.54 | -2.27% | $5.17M | $16.46M | +0.0033% | — / — |
 PLATINUMUSD |
$1,733.50 | -2.59% | $5.12M | $4.15M | +0.0027% | — / — |
 LITEUSD |
$893.85 | -5.15% | $4.99M | $10.07M | +0.0008% | — / — |
 JP225USD |
$65,844.00 | -1.17% | $4.94M | $8.25M | -0.0170% | — / — |
 CRWVUSD |
$85.09 | -2.66% | $4.36M | $7.05M | +0.0006% | — / — |
 LLYUSD |
$1,192.40 | +0.90% | $4.19M | $11.13M | +0.0026% | — / — |
 MRNAUSD |
$197.64 | +0.06% | $4.09M | $2.22M | +0.0006% | — / — |
 ARMUSD |
$285.90 | -8.76% | $3.71M | $5.60M | +0.0028% | — / — |
 GMEUSD |
$24.15 | +2.37% | $3.69M | $2.76M | +0.0008% | — / — |
 BEUSD |
$265.68 | -8.68% | $3.65M | $6.06M | +0.0029% | — / — |
 AVGOUSD |
$352.15 | -0.26% | $3.57M | $14.18M | +0.0021% | — / — |
 ZHIPUUSD |
$78.83 | -3.27% | $3.21M | $22.18M | -0.0008% | — / — |
 MINIMAXUSD |
$31.75 | -10.39% | $2.69M | $4.38M | +0.0145% | — / — |
 WDCUSD |
$448.55 | -2.07% | $2.56M | $2.00M | +0.0017% | — / — |
 TSMUSD |
$453.90 | +0.29% | $2.32M | $8.95M | +0.0006% | — / — |
 JPYUSD |
$157.10 | -0.15% | $2.22M | $29.62M | -0.0010% | — / — |
 DELLUSD |
$546.64 | -3.66% | $2.16M | $6.36M | +0.0006% | — / — |
 BABAUSD |
$109.89 | -0.38% | $1.95M | $12.42M | +0.0017% | — / — |
 NFLXUSD |
$69.60 | -2.14% | $1.85M | $6.18M | +0.0027% | — / — |
 AAOIUSD |
$96.22 | -5.17% | $1.84M | $2.02M | +0.0036% | — / — |
 QCOMUSD |
$190.36 | -6.76% | $1.83M | $5.91M | +0.0012% | — / — |
 STRCUSD |
$99.08 | +0.41% | $1.80M | $10.83M | -0.0085% | — / — |
 EURUSD |
$1.1386 | -0.21% | $1.57M | $22.49M | +0.0012% | — / — |
 QNTUSD |
$49.70 | +0.90% | $1.23M | $1.46M | +0.0033% | — / — |
 HYUNDAIUSD |
$260.14 | -0.57% | $1.17M | $1.34M | +0.0099% | — / — |
 IRENUSD |
$42.50 | -4.69% | $1.14M | $4.16M | +0.0016% | — / — |
 USARUSD |
$14.71 | -3.67% | $1.13M | $4.21M | +0.0071% | — / — |
 NOKUSD |
$10.11 | -2.72% | $1.06M | $1.71M | +0.0021% | — / — |
 AMATUSD |
$483.30 | -0.37% | $1.06M | $2.08M | +0.0012% | — / — |
 SOFTBANKUSD |
$38.73 | -1.39% | $1.02M | $2.00M | +0.0282% | — / — |
 HIMSUSD |
$29.41 | +0.89% | $979.8K | $3.15M | +0.0006% | — / — |
 GIGADEVUSD |
$52.35 | -7.96% | $867.4K | $742.6K | +0.0086% | — / — |
 EWJUSD |
$97.15 | -1.13% | $753.9K | $941.0K | +0.0006% | — / — |
| SSHEINUSD | $4.5227 | -0.53% | $745.5K | $677.4K | +0.0167% | — / — |
 SMHUSD |
$603.25 | -1.29% | $693.0K | $3.27M | +0.0040% | — / — |
 KR200USD |
$1,092.20 | -2.12% | $550.0K | $806.7K | +0.0197% | — / — |
| NNETUSD | $354.84 | +1.15% | $516.4K | $578.2K | +0.0053% | — / — |
 CRWDUSD |
$260.11 | +2.14% | $515.5K | $1.24M | +0.0009% | — / — |
 ASMLUSD |
$1,780.70 | +2.16% | $500.2K | $2.47M | +0.0006% | — / — |
 NOWUSD |
$131.66 | -3.18% | $498.8K | $1.69M | +0.0009% | — / — |
 IBMUSD |
$222.29 | -1.76% | $491.3K | $1.70M | +0.0006% | — / — |
 BMNRUSD |
$27.93 | +0.85% | $485.2K | $3.28M | +0.0060% | — / — |
 COSTUSD |
$923.32 | -0.16% | $435.6K | $734.4K | -0.0010% | — / — |
| NNCLDUSD | $23.83 | -3.79% | $426.1K | $522.9K | -0.0099% | — / — |
 URNMUSD |
$48.32 | -2.54% | $424.4K | $1.60M | +0.0018% | — / — |
| GGBPUSD | $1.3272 | +0.27% | $411.2K | $794.7K | 0.0000% | — / — |
 SNXXUSD |
$16.33 | -7.64% | $368.3K | $185.5K | +0.0017% | — / — |
 PALLADIUMUSD |
$1,227.20 | -3.37% | $314.7K | $2.51M | +0.0083% | — / — |
 BOTUSD |
$27.53 | -5.83% | $287.5K | $2.76M | +0.0006% | — / — |
 XLEUSD |
$61.99 | +0.50% | $270.8K | $1.60M | +0.0006% | — / — |
 TLTUSD |
$78.59 | -0.88% | $252.7K | $967.6K | +0.0091% | — / — |
 DKNGUSD |
$21.58 | -2.58% | $225.8K | $953.7K | +0.0013% | — / — |
 ZMUSD |
$87.74 | -2.89% | $218.8K | $416.8K | +0.0011% | — / — |
| OOURAUSD | $47.65 | -4.29% | $218.4K | $518.7K | -0.0004% | — / — |
 EWZUSD |
$36.52 | -0.06% | $214.7K | $2.97M | +0.0034% | — / — |
 BXUSD |
$115.32 | -2.30% | $212.2K | $588.7K | +0.0006% | — / — |
 BIRDUSD |
$2.3597 | +1.83% | $154.2K | $74.7K | -0.0061% | — / — |
 EBAYUSD |
$108.53 | -0.06% | $118.0K | $236.5K | +0.0024% | — / — |
 SHAZUSD |
$53.85 | -2.55% | $111.0K | $590.7K | -0.0008% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.