NVDA 시세 & 파생상품 데이터
NVDA 가격$230.54+2.35% (24h)시가총액$18.78M#1055
24h 거래량$62.25M
미결제약정$45.30B-1.20% (24h)
24h 청산—0 건
공급량
유통 공급량81.4K
총 공급량81.4K
최대 공급량—
수익률
4h+0.64%
24h+2.37%
7d+1.54%
30d+5.49%
90d+15.74%
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $230.45 | +2.24% | $270.17M | — | +0.0116% | 1.31 | — / — | — |
 Tradexyz |
NVDA/USD | $230.18 | +2.13% | $112.23M | $146.04M | +0.0006% | — | — / — | — |
 Lbank |
NVDA/USDT | $230.43 | +2.23% | $60.21M | — | +0.0116% | — | — / — | — |
 OKX |
NVDA/USDT | $230.37 | +2.20% | $54.92M | $15.56M | — | 1.93 | — / — | — |
 Bybit |
NVDA/USDT | $230.35 | +2.16% | $31.58M | $14.42M | 0.0000% | 2.44 | — / — | — |
 Bitget |
NVDA/USDT | $230.45 | +2.20% | $28.18M | $11.19M | +0.0252% | 1.35 | — / — | — |
 Gate |
NVDA/USDT | $230.38 | +2.23% | $22.46M | $6.44M | 0.0000% | 1.48 | — / — | — |
 Lighter |
NVDA/USDT | $230.24 | +2.10% | $11.73M | $2.86M | +0.0032% | — | — / — | — |
 Whitebit |
NVDA/USDT | $230.50 | 0.00% | $8.27M | $20.08M | -0.0116% | — | — / — | — |
 Bitunix |
NVDA/USDT | $230.44 | +2.24% | $6.99M | — | +0.0118% | — | — / — | — |
 Kucoin |
NVDA/USDT | $230.39 | +2.16% | $4.25M | $1.37M | +0.0101% | — | — / — | — |
 Deribit |
NVDA/USDC | $230.27 | +2.19% | $1.68M | $48.0K | +0.0034% | — | — / — | — |
 Coinbase |
NVDA/USDT | $230.40 | +2.18% | $1.44M | $1.29M | +0.0018% | — | — / — | — |
 HTX |
NVDA/USDT | $230.28 | -0.02% | $677.2K | $160.7K | 0.0000% | 1.26 | — / — | — |
 Aster |
NVDA/USDT | $230.22 | +2.08% | $503.8K | $458.0K | +0.0068% | — | — / — | — |
 Cryptocom |
NVDA/USDT | $230.68 | +2.38% | $166.1K | $262.8K | +0.0030% | — | — / — | — |
 Edgex |
NVDA/USDT | — | — | $0 | $2.1K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$87.79M → $74.90M
펀딩비 추이 (7d, Binance)
0.0109% (최근 1시간 펀딩비)
NVDA 거래소별 펀딩비
Binance +0.0116%
Bybit 0.0000%
Bitget +0.0252%
Gate 0.0000%
HTX 0.0000%
Aster +0.0068%
Bitunix +0.0118%
Coinbase +0.0018%
Crypto.com +0.0030%
KuCoin +0.0101%
LBank +0.0116%
Lighter +0.0032%
WhiteBIT -0.0116%
NVDA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.25% | -1.87% | -1.99% |
| OKX |
$2.36B | 5.20% | -2.75% | -0.22% |
| Bybit |
$4.75B | 10.50% | -2.06% | +0.19% |
| Bitget |
$2.75B | 6.07% | -0.35% | +3.66% |
| Gate |
$4.42B | 9.75% | -2.04% | -4.13% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.64M | 1.65% | +0.59% | -0.04% |
| Deribit |
$827.77M | 1.83% | -0.44% | -4.12% |
| Aster |
$501.55M | 1.11% | +0.83% | +1.37% |
 Backpack |
$35.26M | 0.08% | -1.88% | +2.53% |
| CCME | $10.04B | 22.16% | — | 0.00% |
| Coinbase |
$93.03M | 0.21% | +0.47% | -3.57% |
| Crypto.com |
$515.17M | 1.14% | +0.39% | +0.07% |
 dYdX |
$17.14M | 0.04% | -7.33% | +3.34% |
 Hyperliquid |
$3.16B | 6.98% | +2.34% | -1.16% |
 Kraken |
$191.94M | 0.42% | +4.66% | +5.67% |
| KuCoin |
$989.75M | 2.18% | +0.50% | +12.81% |
| Lighter |
$175.01M | 0.39% | -3.16% | +2.07% |
 MEXC |
$4.33B | 9.55% | +1.05% | -7.26% |
 Paradex |
$7.72M | 0.02% | +1.54% | +3.79% |
| WhiteBIT |
$1.53B | 3.38% | -1.77% | -1.53% |
NVDA 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 56.7% | — | 78.1% | 49.5% |
| OKX | 65.9% | — | — | — |
| Bybit | 70.9% | — | — | — |
| Gate | 59.6% | — | 49.2% | 63.9% |
| HTX | 55.7% | — | — | — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.