NVDA 시세 & 파생상품 데이터
NVDA 가격$159.53+0.23% (24h)시가총액$20.58M#777
24h 거래량$26.17M선물 $1.63B
미결제약정$45.60B-5.43% (24h)
24h 청산—0 건
공급량
유통 공급량129.0K
총 공급량129.0K
최대 공급량—
수익률
4h-1.35%
24h-0.03%
7d-14.69%
30d-26.10%
90d-28.97%
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $159.76 | -0.67% | $780.63M | — | -0.0838% | 8.42 | — / — | — |
 Tradexyz |
NVDA/USD | $159.63 | -0.47% | $282.96M | $377.32M | -0.0157% | — | — / — | — |
 OKX |
NVDA/USDT | $159.79 | -0.75% | $139.85M | $85.46M | -0.0754% | 5.89 | — / — | — |
 LBank |
NVDA/USDT | $159.78 | -0.76% | $116.05M | — | -0.0832% | — | — / — | — |
 Gate |
NVDA/USDT | $159.85 | -0.75% | $103.59M | $195.01M | 0.0000% | 3.84 | — / — | — |
 Bybit |
NVDA/USDT | $159.84 | -0.73% | $61.40M | $80.84M | -0.1895% | 6.28 | — / — | — |
 Bitget |
NVDA/USDT | $159.78 | -0.76% | $55.47M | $45.21M | -0.0530% | 6.34 | — / — | — |
 Lighter |
NVDA/USDC | $159.65 | -0.93% | $36.59M | $12.78M | -0.0135% | — | — / — | — |
 Bitunix |
NVDA/USDT | $159.81 | -0.64% | $23.26M | — | -0.0689% | — | — / — | — |
 Edgex |
NVDA/USDC | $159.62 | -0.33% | $7.17M | $133.4K | +0.0248% | — | — / — | — |
 Whitebit |
NVDA/USDT | $159.86 | — | $5.49M | $41.45M | -0.1157% | — | — / — | — |
 Kucoin |
NVDA/USDT | $159.75 | -0.68% | $3.74M | $11.28M | -0.0624% | — | — / — | — |
 Deribit |
NVDA/USDC | $159.54 | -0.67% | $2.97M | $2.81M | -0.0008% | — | — / — | — |
 Aster |
NVDA/USDT | $159.75 | -0.73% | $1.57M | $1.26M | -0.0577% | — | — / — | — |
 HTX |
NVDA/USDT | $159.82 | -0.55% | $1.47M | $1.12M | -0.1848% | — | — / — | — |
 Crypto.com |
NVDA/USD | $159.61 | +0.47% | $280.7K | $445.0K | +0.0006% | — | — / — | — |
 Paradex |
NVDA/USDC | $161.62 | -0.75% | $200.90 | $8.3K | -0.0777% | — | — / — | — |
미결제약정 추이 (7d)
$226.47M → $848.94M
펀딩비 추이 (7d, Binance)
-0.0572% (최근 1시간 펀딩비)
NVDA 거래소별 펀딩비
Binance -0.0838%
OKX -0.0754%
Bybit -0.1895%
Bitget -0.0530%
Gate 0.0000%
HTX -0.1848%
Aster -0.0577%
Bitunix -0.0689%
Crypto.com +0.0006%
KuCoin -0.0624%
LBank -0.0832%
Lighter -0.0135%
Paradex -0.0777%
WhiteBIT -0.1157%
NVDA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.31% | -1.24% | -6.06% |
| OKX |
$3.25B | 7.12% | -2.43% | -6.41% |
| Bybit |
$5.51B | 12.09% | -1.94% | -3.33% |
| Bitget |
$2.61B | 5.71% | -2.19% | -3.35% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
| HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$585.97M | 1.29% | -2.50% | -4.50% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
 Backpack |
$31.50M | 0.07% | -0.58% | -14.71% |
 BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
 dYdX |
$14.85M | 0.03% | -4.33% | -14.09% |
| edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
 Hyperliquid |
$2.48B | 5.44% | -2.99% | -9.27% |
 Kraken |
$154.65M | 0.34% | -1.21% | -11.96% |
| KuCoin |
$784.67M | 1.72% | -1.57% | -9.50% |
| Lighter |
$118.93M | 0.26% | -6.67% | -8.13% |
 MEXC |
$4.48B | 9.83% | -3.65% | -5.90% |
| Paradex |
$15.95M | 0.03% | -2.84% | -4.77% |
| WhiteBIT |
$1.29B | 2.83% | -1.23% | -6.27% |
NVDA 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 89.4% | 91.0% | 79.4% | 43.3% |
| OKX | 85.5% | — | 43.0% | 36.1% |
| Bybit | 86.3% | — | — | — |
| Bitget | 86.4% | — | 49.5% | 46.5% |
| Gate | 79.3% | — | 42.7% | 80.5% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.