Dữ liệu thị trường & phái sinh NVDA
NVDA Giá$231.20+2.76% (24h)Vốn hóa$18.66M#1060
Khối lượng 24h$61.22M
Vị thế mở$45.51B-1.05% (24h)
Thanh lý 24h—0 lệnh
Nguồn cung
Cung lưu hành80.7K
Tổng cung81.6K
Cung tối đa—
Hiệu suất
4h+0.12%
24h+2.11%
7d+1.16%
30d+5.09%
90d+15.30%
Thanh lý NVDA (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $232.42 | +3.19% | $252.48M | — | +0.0097% | 1.32 | — / — | — |
 Tradexyz |
NVDA/USD | $232.19 | +3.14% | $80.81M | $142.17M | +0.0006% | — | — / — | — |
 Lbank |
NVDA/USDT | $232.42 | +3.19% | $56.23M | — | +0.0099% | — | — / — | — |
 OKX |
NVDA/USDT | $232.39 | +3.17% | $51.71M | $15.92M | — | 1.91 | — / — | — |
 Bybit |
NVDA/USDT | $232.39 | +3.18% | $30.29M | $14.61M | 0.0000% | 2.47 | — / — | — |
 Bitget |
NVDA/USDT | $232.44 | +3.18% | $26.94M | $11.53M | +0.0286% | 1.35 | — / — | — |
 Gate |
NVDA/USDT | $232.33 | +3.17% | $19.97M | $7.44M | 0.0000% | 1.48 | — / — | — |
 Lighter |
NVDA/USDT | $232.30 | +3.07% | $11.49M | $2.83M | +0.0032% | — | — / — | — |
 Whitebit |
NVDA/USDT | $232.45 | 0.00% | $7.58M | $20.41M | -0.0100% | — | — / — | — |
 Bitunix |
NVDA/USDT | $232.36 | +3.16% | $6.51M | — | +0.0092% | — | — / — | — |
 Kucoin |
NVDA/USDT | $232.48 | +3.22% | $4.10M | $1.33M | +0.0116% | — | — / — | — |
 Deribit |
NVDA/USDC | $232.06 | +3.02% | $1.58M | $51.5K | +0.0035% | — | — / — | — |
 Coinbase |
NVDA/USDT | $232.02 | +2.90% | $1.37M | $1.31M | +0.0015% | — | — / — | — |
 HTX |
NVDA/USDT | $232.22 | +0.82% | $671.1K | $151.4K | 0.0000% | 1.43 | — / — | — |
 Aster |
NVDA/USDT | $232.28 | +3.06% | $449.7K | $480.6K | +0.0049% | — | — / — | — |
 Cryptocom |
NVDA/USDT | $231.86 | +3.05% | $160.2K | $264.2K | +0.0030% | — | — / — | — |
 Edgex |
NVDA/USDT | — | — | $0 | $2.1K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$88.62M → $75.97M
Xu hướng phí funding (7d, Binance)
0.0089% (phí theo giờ mới nhất)
Phí funding NVDA theo sàn
Binance +0.0097%
Bybit 0.0000%
Bitget +0.0286%
Gate 0.0000%
HTX 0.0000%
Aster +0.0049%
Bitunix +0.0092%
Coinbase +0.0015%
Crypto.com +0.0030%
KuCoin +0.0116%
LBank +0.0099%
Lighter +0.0032%
WhiteBIT -0.0100%
Vị thế mở NVDA theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.94B | 17.46% | -0.53% | -0.37% |
| OKX |
$2.41B | 5.30% | -0.93% | +2.63% |
| Bybit |
$4.76B | 10.45% | -1.44% | +0.15% |
| Bitget |
$2.79B | 6.13% | +0.84% | +5.21% |
| Gate |
$4.42B | 9.72% | -2.23% | -4.85% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$748.75M | 1.65% | +1.38% | +0.17% |
| Deribit |
$823.36M | 1.81% | -2.23% | -4.53% |
| Aster |
$498.83M | 1.10% | +1.61% | +0.92% |
 Backpack |
$35.20M | 0.08% | -0.12% | +4.51% |
| CCME | $10.04B | 22.06% | — | 0.00% |
| Coinbase |
$92.76M | 0.20% | +1.93% | -3.78% |
| Crypto.com |
$516.72M | 1.14% | +1.25% | +0.45% |
 dYdX |
$17.98M | 0.04% | -16.95% | +9.89% |
 Hyperliquid |
$3.15B | 6.93% | +3.07% | -1.39% |
 Kraken |
$186.39M | 0.41% | -0.43% | +2.64% |
| KuCoin |
$991.26M | 2.18% | +1.28% | -0.40% |
| Lighter |
$182.31M | 0.40% | +1.59% | +6.54% |
 MEXC |
$4.29B | 9.42% | +0.71% | -8.11% |
 Paradex |
$7.72M | 0.02% | -2.82% | +3.99% |
| WhiteBIT |
$1.56B | 3.43% | -0.46% | +0.40% |
Tỷ lệ Long/Short NVDA
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 56.9% | — | 78.5% | 62.9% |
| OKX | 65.6% | — | — | — |
| Bybit | 71.2% | — | — | — |
| Gate | 59.7% | — | 49.6% | 43.8% |
| HTX | 58.8% | — | — | — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.