Kraken — Dữ liệu sàn
Khối lượng 24h$1.13BVị thế mở$361.68M
Thanh lý 24h—
Hợp đồng209
Dự trữ / TVL—
Phí Taker0.050%
Phí Maker0.020%
Điểm80/100
Xu hướng vị thế mở
$503.45M → $363.25M
Xu hướng % tài khoản Long BTC (7d)
68.14% % Long mới nhất
Biến động vị thế mở trên Kraken
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| DEXEUSDT | $1.1140 | $51.9K | +22.42% | +16.44% | +12.65% |
| ARBUSDT | $0.1336 | $969.3K | +20.95% | +23.88% | +40.32% |
| SOLUSD-261127 | — | $82.9K | +20.16% | +17.64% | -4.41% |
| XLMUSDT | $0.13616 | $3.47M | -16.14% | -17.63% | -10.20% |
| BONKUSDT | $0.00000237 | $127.7K | +14.56% | +9.20% | -39.58% |
| ETHUSD-270326 | — | $452.1K | -12.37% | -17.53% | -18.48% |
| DOGEUSDT | $0.05959 | $2.80M | -12.35% | -17.38% | -18.57% |
| CRCLXUSDT | $58.27 | $401.2K | -12.24% | -18.14% | -34.96% |
| FARTCOINUSDT | $0.0956 | $377.6K | -10.80% | -17.66% | -16.39% |
| XPLUSDT | $0.04499 | $209.1K | -10.68% | -13.31% | -20.28% |
| SOXLUSDT | $54.20 | $452.1K | -10.59% | +17.29% | +13.83% |
| KAITOUSDT | $0.1855 | $86.9K | -10.51% | -14.35% | -16.31% |
Thị trường Kraken (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$65,114.00 | -5.30% | $547.71M | $150.26M | +0.0006% | — / — |
 ETHUSDT |
$1,815.60 | -5.93% | $250.10M | $53.04M | -0.0025% | — / — |
 SOLUSDT |
$72.07 | -9.54% | $107.37M | $19.47M | -0.0074% | — / — |
 HYPEUSDT |
$65.45 | -9.78% | $55.43M | $9.77M | -0.0020% | — / — |
 ZECUSDT |
$854.88 | -9.49% | $39.01M | $9.27M | +0.0038% | — / — |
 XRPUSDT |
$0.9458 | -7.22% | $20.21M | $10.70M | -0.0012% | — / — |
 NVDAXUSDT |
$159.34 | -1.27% | $9.65M | $3.74M | -0.0103% | — / — |
 NEARUSDT |
$3.0803 | -12.15% | $7.20M | $3.36M | -0.0043% | — / — |
 INJUSDT |
$7.1340 | -11.82% | $4.33M | $825.5K | -0.0081% | — / — |
 DOGEUSDT |
$0.05959 | -8.27% | $4.29M | $2.80M | -0.0031% | — / — |
 TAOUSDT |
$191.79 | -11.17% | $4.12M | $1.88M | -0.0048% | — / — |
 ADAUSDT |
$0.15418 | -9.59% | $3.60M | $2.96M | -0.0017% | — / — |
 SUIUSDT |
$0.7207 | -10.08% | $3.43M | $3.94M | -0.0067% | — / — |
 XLMUSDT |
$0.13616 | -7.37% | $3.30M | $3.47M | -0.0021% | — / — |
 UNIUSDT |
$4.9300 | -14.42% | $3.29M | $1.79M | -0.0053% | — / — |
 LINKUSDT |
$9.0290 | -8.63% | $2.94M | $3.88M | -0.0025% | — / — |
 PUMPUSDT |
$0.002985 | -13.80% | $2.92M | $545.8K | -0.0071% | — / — |
 AVAXUSDT |
$7.4410 | -10.36% | $2.74M | $2.28M | -0.0052% | — / — |
 PEPEUSDT |
$0.00000387 | -12.55% | $2.68M | $1.33M | -0.0048% | — / — |
 XAUTUSDT |
$3,832.20 | -1.08% | $2.47M | $4.75M | +0.0071% | — / — |
 LTCUSDT |
$45.27 | -7.73% | $2.07M | $3.92M | -0.0055% | — / — |
 XAUUSDT |
$3,840.44 | -1.17% | $1.99M | $2.10M | -0.0087% | — / — |
 ENAUSDT |
$0.1182 | -12.57% | $1.94M | $1.05M | -0.0041% | — / — |
 SPCXXUSDT |
$134.89 | -2.83% | $1.94M | $1.78M | +0.0012% | — / — |
 PENGUUSDT |
$0.005121 | -15.68% | $1.82M | $309.1K | -0.0098% | — / — |
 XMRUSDT |
$504.10 | -5.05% | $1.80M | $2.73M | +0.0166% | — / — |
 QNTUSDT |
$149.59 | -8.70% | $1.59M | $431.0K | +0.0018% | — / — |
 ONDOUSDT |
$0.3057 | -9.93% | $1.51M | $1.16M | -0.0089% | — / — |
 FETUSDT |
$0.1304 | -11.12% | $1.49M | $732.2K | -0.0149% | — / — |
 POLUSDT |
$0.08019 | -7.34% | $1.44M | $1.31M | -0.0009% | — / — |
 BNBUSDT |
$584.82 | -7.40% | $1.40M | $2.31M | -0.0040% | — / — |
 CRVUSDT |
$0.2108 | -8.07% | $1.32M | $1.34M | 0.0000% | — / — |
 CRCLXUSDT |
$58.27 | -6.47% | $1.24M | $401.2K | -0.0021% | — / — |
 ARBUSDT |
$0.1336 | -8.22% | $1.08M | $969.3K | -0.0051% | — / — |
 XAGUSDT |
$48.12 | -2.02% | $1.06M | $1.94M | +0.0018% | — / — |
 HBARUSDT |
$0.05792 | -7.77% | $1.03M | $1.44M | -0.0020% | — / — |
 MSTRXUSDT |
$101.96 | -6.78% | $1.00M | $1.24M | +0.0046% | — / — |
 ZROUSDT |
$1.4977 | -5.40% | $1.00M | $572.1K | -0.0056% | — / — |
 TIAUSDT |
$0.3501 | -12.65% | $1.00M | $389.3K | -0.0065% | — / — |
 NIGHTUSDT |
$0.04766 | +5.16% | $992.0K | $243.3K | -0.0106% | — / — |
 STRKUSDT |
$0.03344 | -9.55% | $968.1K | $522.9K | -0.0038% | — / — |
 DASHUSDT |
$37.38 | -8.65% | $960.4K | $850.3K | +0.0034% | — / — |
 DOTUSDT |
$0.7463 | -9.51% | $880.4K | $1.92M | -0.0053% | — / — |
 WLDUSDT |
$0.2613 | -11.48% | $851.9K | $539.9K | -0.0047% | — / — |
 WIFUSDT |
$0.1352 | -9.69% | $848.2K | $274.7K | -0.0069% | — / — |
 KAVAUSDT |
$0.03307 | -51.48% | $827.8K | $60.1K | +0.0255% | — / — |
 AAVEUSDT |
$102.07 | -7.76% | $801.0K | $2.03M | -0.0025% | — / — |
 TRXUSDT |
$0.30836 | -1.50% | $728.2K | $1.02M | -0.0127% | — / — |
 ICPUSDT |
$2.2720 | -12.85% | $707.2K | $412.9K | -0.0104% | — / — |
 LDOUSDT |
$0.2747 | -8.40% | $679.8K | $742.9K | +0.0002% | — / — |
 FILUSDT |
$0.6497 | -9.94% | $664.6K | $989.4K | -0.0059% | — / — |
 FARTCOINUSDT |
$0.0956 | -10.49% | $641.6K | $377.6K | -0.0007% | — / — |
 GOOGLXUSDT |
$289.10 | -2.03% | $631.4K | $1.82M | +0.0042% | — / — |
 TRUMPUSDT |
$0.971 | -11.41% | $629.6K | $863.9K | -0.0115% | — / — |
 SOXLUSDT |
$54.20 | -4.39% | $572.7K | $452.1K | -0.0002% | — / — |
| WWTIOILUSDT | $86.89 | -0.42% | $571.0K | $502.0K | +0.0035% | — / — |
 PONSUSDT |
$0.1195 | -16.02% | $565.8K | $254.2K | -0.0170% | — / — |
 INTCUSDT |
$57.11 | -2.92% | $539.2K | $1.09M | -0.0052% | — / — |
 ASTERUSDT |
$0.622 | -5.28% | $529.3K | $563.3K | +0.0073% | — / — |
 QQQXUSDT |
$670.40 | -1.00% | $489.0K | $1.20M | -0.0008% | — / — |
 AAPLXUSDT |
$355.48 | -0.79% | $488.0K | $577.1K | +0.0014% | — / — |
| HHOODXUSDT | $74.48 | -4.41% | $486.5K | $387.8K | -0.0001% | — / — |
 BCHUSDT |
$207.17 | -6.88% | $460.0K | $1.14M | -0.0025% | — / — |
 RENDERUSDT |
$1.4058 | -7.42% | $438.6K | $437.1K | -0.0047% | — / — |
 ALGOUSDT |
$0.07931 | -7.68% | $423.3K | $1.02M | -0.0073% | — / — |
 TSLAXUSDT |
$383.99 | -1.87% | $401.1K | $670.2K | +0.0051% | — / — |
 SEIUSDT |
$0.03895 | -10.25% | $364.9K | $288.0K | -0.0058% | — / — |
 PAXGUSDT |
$3,830.80 | -1.16% | $358.0K | $1.52M | +0.0030% | — / — |
 ATOMUSDT |
$1.2890 | -6.80% | $336.8K | $1.01M | -0.0018% | — / — |
 SKHYUSDT |
$127.63 | -2.68% | $330.3K | $728.1K | +0.0018% | — / — |
 ACEUSDT |
$0.09766 | -11.15% | $328.3K | $35.2K | -0.0015% | — / — |
| CCOINXUSDT | $119.97 | -6.26% | $311.4K | $326.6K | -0.0019% | — / — |
 OPUSDT |
$0.08319 | -10.47% | $283.9K | $455.4K | +0.0035% | — / — |
 MUUSDT |
$752.54 | -1.37% | $263.6K | $513.8K | -0.0008% | — / — |
 APTUSDT |
$0.4701 | -12.03% | $259.6K | $377.6K | -0.0062% | — / — |
 GRASSUSDT |
$0.3807 | -10.40% | $253.9K | $135.4K | -0.0063% | — / — |
 RAYUSDT |
$1.3770 | -8.92% | $249.5K | $135.3K | -0.0257% | — / — |
 SPYXUSDT |
$747.30 | -0.48% | $247.4K | $1.77M | +0.0031% | — / — |
 NBISUSDT |
$109.76 | -6.89% | $245.2K | $198.8K | -0.0096% | — / — |
 WUSDT |
$0.008882 | -10.60% | $245.1K | $138.6K | -0.0115% | — / — |
 SNDKUSDT |
$844.70 | -2.67% | $228.0K | $559.1K | -0.0002% | — / — |
 ETHFIUSDT |
$0.5046 | -12.85% | $218.4K | $189.3K | -0.0041% | — / — |
 AMDUSDT |
$519.17 | -1.49% | $209.9K | $169.3K | -0.0038% | — / — |
 BONKUSDT |
$0.00000237 | -12.02% | $209.2K | $127.7K | -0.0139% | — / — |
 XPLUSDT |
$0.04499 | -9.51% | $201.4K | $209.1K | -0.0034% | — / — |
 ETCUSDT |
$5.9900 | -8.62% | $201.2K | $1.18M | -0.0067% | — / — |
| MMETAXUSDT | $633.57 | +0.09% | $200.1K | $451.2K | -0.0010% | — / — |
 RIVERUSDT |
$0.65 | -14.70% | $196.4K | $118.6K | +0.0083% | — / — |
 MOVRUSDT |
$0.8953 | -11.36% | $177.1K | $77.5K | -0.0050% | — / — |
 PYTHUSDT |
$0.05629 | -12.38% | $175.0K | $224.5K | +0.0039% | — / — |
 SAMSUNGUSDT |
$147.19 | -1.80% | $159.1K | $208.7K | -0.0075% | — / — |
 KASUSDT |
$0.02665 | -7.05% | $151.7K | $212.4K | -0.0096% | — / — |
 SYNUSDT |
$0.10926 | -7.74% | $146.5K | $111.2K | -0.0105% | — / — |
 MONUSDT |
$0.01561 | -3.70% | $142.1K | $299.5K | -0.0064% | — / — |
 JUPUSDT |
$0.2508 | -4.09% | $140.0K | $154.9K | -0.0090% | — / — |
 JTOUSDT |
$0.2728 | -11.08% | $136.8K | $176.4K | -0.0036% | — / — |
 VIRTUALUSDT |
$0.4521 | -13.32% | $134.6K | $171.0K | -0.0063% | — / — |
 SHIBUSDT |
$0.00000394 | -7.81% | $131.5K | $429.2K | -0.0052% | — / — |
| UUS100USDT | $27,656.00 | -0.42% | $131.5K | $88.1K | -0.0080% | — / — |
 SPXUSDT |
$0.3004 | -11.70% | $128.6K | $123.4K | -0.0250% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.