Dữ liệu thị trường & phái sinh PYTH
PYTH Giá$0.079796-6.91% (24h)Vốn hóa$628.59M#98
Khối lượng 24h$52.59MHợp đồng tương lai $17.97M
Vị thế mở$44.95B-2.22% (24h)
Thanh lý 24h$182.4K179 lệnh
Nguồn cung
Cung lưu hành7.87B
Tổng cung10.00B
Cung tối đa10.00B
Hiệu suất
4h+0.83%
24h-7.51%
7d+25.36%
30d+65.45%
90d+103.19%
1Y-46.14%
YTD+28.64%
Thanh lý PYTH (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $3.0K | $0 | $3.0K | 2 |
| 4h | $5.6K | $1.6K | $7.2K | 10 |
| 12h | $72.9K | $7.7K | $80.6K | 66 |
| 24h | $149.9K | $32.4K | $182.4K | 179 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PYTH/USDT | $0.07847 | -8.65% | $30.37M | $10.49M | +0.0050% | 2.07 | $93.0K / $29.1K | — |
 Whitebit |
PYTH/USDT | $0.07834 | 0.00% | $16.14M | $2.39M | +0.0050% | — | — / — | — |
 Lbank |
PYTH/USDT | $0.0785 | -8.63% | $11.00M | — | +0.0050% | — | — / — | — |
 Bybit |
PYTH/USDT | $0.0786 | -8.53% | $7.05M | $9.59M | +0.0050% | 3.18 | $3.7K / $931.13 | — |
 OKX |
PYTH/USDT | $0.07851 | -8.59% | $6.83M | $2.46M | — | 1.20 | $13.0K / $402.55 | — |
 Mexc |
PYTH/USDT | $0.07846 | -0.80% | $3.72M | $8.59M | +0.0050% | — | — / — | — |
 Bitget |
PYTH/USDT | $0.07844 | -8.75% | $3.60M | $2.95M | +0.0050% | — | $11.7K / $2.0K | — |
 Bingx |
PYTH/USDT | $0.07858 | -8.30% | $3.39M | — | +0.0040% | — | — / — | — |
 Hyperliquid |
PYTH/USDT | $0.078553 | -8.38% | $1.83M | $2.14M | +0.0013% | — | $540.63 / $0 | — |
 Bitunix |
PYTH/USDT | $0.0785 | -8.52% | $1.82M | — | +0.0050% | — | — / — | — |
 Gate |
PYTH/USDT | $0.07851 | -8.50% | $1.14M | $1.42M | +0.0050% | 1.68 | $27.7K / $49.97 | — |
 Kucoin |
PYTH/USDT | $0.07866 | -8.54% | $553.6K | $2.00M | +0.0050% | — | — / — | — |
 Kraken |
PYTH/USDT | $0.07867 | -8.34% | $408.9K | $462.6K | -0.0022% | — | — / — | — |
 Backpack |
PYTH/USDT | $0.078666 | -8.41% | $315.2K | $22.8K | -0.0014% | — | — / — | — |
 Aster |
PYTH/USDT | $0.07845 | -8.52% | $210.5K | $12.7K | +0.0050% | — | $211.80 / $0 | — |
 Lighter |
PYTH/USDT | $0.07927 | -5.50% | $152.5K | $235.2K | +0.0096% | — | $4.45 / $0 | — |
 Coinbase |
PYTH/USDT | $0.0788 | 0.00% | $71.4K | $60.1K | +0.0066% | — | — / — | — |
 Dydx |
PYTH/USDT | $0.078592 | -8.55% | $19.9K | $233.4K | 0.0000% | — | — / — | — |
 Cryptocom |
PYTH/USDT | $0.07867 | -8.25% | $9.3K | $96.9K | +0.0036% | — | — / — | — |
 CoinEx |
PYTH/USDT | — | — | $0 | $26.8K | +0.4373% | — | — / — | — |
 Deribit |
PYTH/USDT | — | — | $0 | $11.7K | -0.0039% | — | — / — | — |
 Paradex |
PYTH/USDT | — | — | $0 | $3.4K | +0.0080% | — | — / — | — |
 Edgex |
PYTH/USDT | — | — | $0 | $31.11 | +0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$37.93M → $43.49M
Xu hướng phí funding (7d, Binance)
0.0050% (phí theo giờ mới nhất)
Phí funding PYTH theo sàn
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
CoinEx +0.4373%
Aster +0.0050%
Backpack -0.0014%
BingX +0.0040%
Bitunix +0.0050%
Coinbase +0.0066%
Crypto.com +0.0036%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0022%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
Paradex +0.0080%
WhiteBIT +0.0050%
Vị thế mở PYTH theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.77B | 17.30% | -1.30% | -2.60% |
| OKX |
$2.34B | 5.20% | -1.90% | -0.78% |
| Bybit |
$4.70B | 10.45% | -0.68% | -1.15% |
| Bitget |
$2.73B | 6.07% | -0.95% | +3.44% |
| Gate |
$4.37B | 9.72% | -1.57% | -5.25% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$745.11M | 1.66% | +0.75% | -0.68% |
| Deribit |
$805.49M | 1.79% | -3.21% | -6.43% |
| Aster |
$500.00M | 1.11% | +1.38% | +0.72% |
| Backpack |
$35.03M | 0.08% | +0.14% | +1.48% |
| CCME | $10.04B | 22.34% | — | 0.00% |
| Coinbase |
$92.96M | 0.21% | +1.91% | -3.80% |
| Crypto.com |
$512.86M | 1.14% | +0.50% | -0.66% |
| dYdX |
$17.09M | 0.04% | -10.39% | -2.18% |
| Hyperliquid |
$3.05B | 6.79% | -0.05% | -5.07% |
| Kraken |
$191.33M | 0.43% | +3.29% | +3.66% |
| KuCoin |
$986.18M | 2.19% | +0.73% | -1.38% |
| Lighter |
$174.27M | 0.39% | -1.64% | +0.66% |
| MEXC |
$4.32B | 9.60% | +1.65% | -6.92% |
| Paradex |
$7.70M | 0.02% | +0.76% | +3.34% |
| WhiteBIT |
$1.52B | 3.38% | -1.66% | -2.13% |
Tỷ lệ Long/Short PYTH
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 67.4% | — | — | — |
Thanh lý PYTH theo sàn (24h)
Các lệnh thanh lý lớn nhất — PYTH (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 11 giờ trước | Gate |
PYTHUSDT | Long | $0.078822 | $18.5K |
| 13 giờ trước | Binance |
PYTHUSDT | Short | $0.08268 | $15.0K |
| 13 giờ trước | Binance |
PYTHUSDT | Long | $0.07983 | $11.4K |
| 4 giờ trước | Binance |
PYTHUSDT | Long | $0.07793 | $10.8K |
| 21 giờ trước | Binance |
PYTHUSDT | Long | $0.08265 | $10.3K |
| 17 giờ trước | Binance |
PYTHUSDT | Long | $0.08182 | $8.5K |
| 4 giờ trước | Binance |
PYTHUSDT | Long | $0.07772 | $7.2K |
| 4 giờ trước | Binance |
PYTHUSDT | Long | $0.07733 | $6.1K |
| 15 giờ trước | Binance |
PYTHUSDT | Long | $0.080855 | $5.4K |
| 11 giờ trước | Gate |
PYTHUSDT | Long | $0.07896 | $5.0K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.