PYTH 시세 & 파생상품 데이터
PYTH 가격$0.056188-12.76% (24h)시가총액$442.17M#109
24h 거래량$22.55M선물 $32.84M
미결제약정$45.59B-5.45% (24h)
24h 청산$461.0K251 건
공급량
유통 공급량7.87B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-5.88%
24h-11.77%
7d-11.59%
30d-39.28%
90d+47.62%
1Y-38.74%
YTD-8.78%
PYTH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $103.1K | $0 | $103.1K | 66 |
| 4h | $360.9K | $508.81 | $361.4K | 162 |
| 12h | $404.3K | $520.49 | $404.9K | 209 |
| 24h | $460.4K | $557.40 | $461.0K | 251 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PYTH/USDT | $0.05608 | -12.42% | $11.96M | $5.96M | +0.0018% | 1.04 | $130.8K / $508.81 | — |
 Whitebit |
PYTH/USDT | $0.05589 | — | $4.36M | $1.37M | +0.0050% | — | — / — | — |
 Bybit |
PYTH/USDT | $0.05612 | -12.30% | $3.79M | $5.13M | -0.0197% | — | $45.6K / $19.81 | — |
 OKX |
PYTH/USDT | $0.05609 | -12.36% | $3.47M | $1.60M | -0.0024% | — | $214.5K / $0 | — |
 LBank |
PYTH/USDT | $0.05611 | -12.33% | $2.97M | — | +0.0018% | — | — / — | — |
 Bitget |
PYTH/USDT | $0.05612 | -12.38% | $1.79M | $2.63M | -0.0048% | — | $17.2K / $0 | — |
 Bingx |
PYTH/USDT | $0.05611 | -12.41% | $1.25M | $562.6K | +0.0013% | — | — / — | — |
 Mexc |
PYTH/USDT | $0.05609 | -3.15% | $714.6K | $3.13M | +0.0018% | — | — / — | — |
 Hyperliquid |
PYTH/USD | $0.056114 | -12.32% | $647.4K | $1.51M | -0.0002% | — | $33.3K / $0 | — |
 Bitunix |
PYTH/USDT | $0.05611 | -12.38% | $626.1K | — | +0.0002% | — | — / — | — |
 Kucoin |
PYTH/USDT | $0.05616 | -12.20% | $486.6K | $1.59M | -0.0087% | — | — / — | — |
 Gate |
PYTH/USDT | $0.05616 | -12.25% | $328.9K | $3.39M | +0.0011% | — | $16.3K / $28.78 | — |
 Kraken |
PYTH/USD | $0.05649 | -11.67% | $171.6K | $225.0K | +0.0007% | — | — / — | — |
 Backpack |
PYTH/USDC | $0.056159 | -12.66% | $162.1K | $34.0K | -0.0019% | — | — / — | — |
 Aster |
PYTH/USDT | $0.05637 | -11.88% | $27.9K | $24.6K | +0.0050% | — | $13.14 / $0 | — |
 Deribit |
PYTH/USDC | $0.0559 | -13.10% | $24.8K | $38.6K | -0.0133% | — | — / — | — |
 Lighter |
PYTH/USDC | $0.05633 | -11.96% | $14.3K | $102.1K | +0.0012% | — | $6.07 / $0 | — |
 Crypto.com |
PYTH/USD | $0.0563 | -12.20% | $1.7K | $18.9K | -0.0161% | — | — / — | — |
 Paradex |
PYTH/USDC | $0.064 | -12.40% | $211.66 | $2.5K | -0.0007% | — | — / — | — |
 Dydx |
PYTH/USD | $0.056123 | -12.40% | $117.52 | $166.7K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$30.74M → $28.56M
펀딩비 추이 (7d, Binance)
0.0007% (최근 1시간 펀딩비)
PYTH 거래소별 펀딩비
Binance +0.0018%
OKX -0.0024%
Bybit -0.0197%
Bitget -0.0048%
Gate +0.0011%
Aster +0.0050%
Backpack -0.0019%
BingX +0.0013%
Bitunix +0.0002%
Crypto.com -0.0161%
dYdX 0.0000%
Hyperliquid -0.0002%
Kraken +0.0007%
KuCoin -0.0087%
LBank +0.0018%
Lighter +0.0012%
MEXC +0.0018%
Paradex -0.0007%
WhiteBIT +0.0050%
PYTH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.33% | -1.21% | -6.03% |
| OKX |
$3.24B | 7.10% | -2.77% | -6.74% |
| Bybit |
$5.51B | 12.10% | -1.89% | -3.27% |
| Bitget |
$2.61B | 5.72% | -2.03% | -3.19% |
| Gate |
$3.85B | 8.45% | -3.60% | -10.04% |
 HTX |
$890.94M | 1.95% | -3.66% | -7.55% |
 Bitfinex |
$586.31M | 1.29% | -2.44% | -4.44% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$406.26M | 0.89% | -4.34% | -7.00% |
| Backpack |
$31.18M | 0.07% | -1.59% | -15.57% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.89M | 0.03% | -4.06% | -13.85% |
 edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
| Hyperliquid |
$2.46B | 5.41% | -3.66% | -9.89% |
| Kraken |
$154.99M | 0.34% | -0.99% | -11.76% |
| KuCoin |
$788.11M | 1.73% | -1.14% | -9.10% |
| Lighter |
$118.29M | 0.26% | -7.17% | -8.63% |
| MEXC |
$4.48B | 9.82% | -3.78% | -6.03% |
| Paradex |
$16.00M | 0.04% | -2.51% | -4.44% |
| WhiteBIT |
$1.29B | 2.83% | -1.39% | -6.42% |
PYTH 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 51.0% | — | — | — |
PYTH 거래소별 청산 (24h)
최대 청산 주문 — PYTH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | OKX |
PYTHUSDT | 롱 | $0.05917 | $50.3K |
| 2시간 전 | OKX |
PYTHUSDT | 롱 | $0.05856 | $49.8K |
| 1시간 전 | OKX |
PYTHUSDT | 롱 | $0.05796 | $24.6K |
| 2시간 전 | OKX |
PYTHUSDT | 롱 | $0.05947 | $14.9K |
| 14시간 전 | Binance |
PYTHUSDT | 롱 | $0.06226 | $14.4K |
| 35분 전 | Binance |
PYTHUSDT | 롱 | $0.05625 | $14.1K |
| 1시간 전 | OKX |
PYTHUSDT | 롱 | $0.05743 | $12.2K |
| 35분 전 | OKX |
PYTHUSDT | 롱 | $0.057 | $12.1K |
| 2시간 전 | Binance |
PYTHUSDT | 롱 | $0.05798 | $11.9K |
| 34분 전 | OKX |
PYTHUSDT | 롱 | $0.05635 | $11.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.