HTX — Dữ liệu sàn
Khối lượng 24h$2.04BVị thế mở$3.27B
Thanh lý 24h$12.11M964 lệnh
Hợp đồng418
Dự trữ / TVL$4.25B
Phí Taker0.040%
Phí Maker0.020%
Điểm84/100 Tỷ trọng thanh lý2.48%
Xu hướng vị thế mở
$3.98B → $3.26B
Xu hướng % tài khoản Long BTC (7d)
67.86% % Long mới nhất
Số dư dự trữ on-chain của HTX
Tổng tài sản $4.23B
| Tài sản | Số dư | Giá trị | Chia sẻ |
|---|---|---|---|
| TTRON | 8.57B | $2.86B | 67.71% |
 BTC |
8,007.20 | $664.42M | 15.71% |
 HTX |
231,543.33B | $394.42M | 9.32% |
| SSTETH | 29.3K | $77.79M | 1.84% |
| SSTUSDT | 39.72M | $39.71M | 0.94% |
 XRP |
26.29M | $39.08M | 0.92% |
 DOGE |
310.89M | $28.94M | 0.68% |
 HT |
97.59M | $15.13M | 0.36% |
 LINK |
727.6K | $10.15M | 0.24% |
 ADA |
36.92M | $9.06M | 0.21% |
 TUSD |
8.78M | $8.78M | 0.21% |
 PEPE |
1,603.70B | $6.72M | 0.16% |
 USDD |
6.71M | $6.70M | 0.16% |
 WBT |
79.9K | $6.63M | 0.16% |
 UNI |
600.7K | $5.38M | 0.13% |
 LTC |
74.5K | $5.34M | 0.13% |
 SHIB |
862.68B | $4.89M | 0.12% |
 BTT |
9,469.78B | $3.61M | 0.09% |
 NFT |
13,556.47B | $3.28M | 0.08% |
 USDT |
3.11M | $3.11M | 0.07% |
Coin bị thanh lý nhiều nhất trên HTX (24h)
| Coin | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
 ETH |
$6.03M | $1.68M | $7.71M | 366 |
| BTC |
$2.88M | $526.2K | $3.40M | 185 |
| DOGE |
$118.5K | $104.1K | $222.7K | 38 |
 QNT |
$15.3K | $121.9K | $137.2K | 40 |
 WLD |
$11.2K | $111.6K | $122.8K | 13 |
 ZEC |
$62.8K | $17.0K | $79.8K | 22 |
 FIL |
$69.9K | $984.72 | $70.9K | 33 |
 BTW |
$14.7K | $20.2K | $34.9K | 15 |
 NEAR |
$17.6K | $11.5K | $29.1K | 13 |
 龙虾 |
$28.0K | $0 | $28.0K | 19 |
Biến động vị thế mở trên HTX
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SOXL-USDT | $142.00 | $108.1K | -21.22% | -26.96% | +46.62% |
| LINK-USDT | $15.35 | $794.6K | +17.49% | +14.31% | +13.06% |
| MARSCOIN-USDT | $0.15595 | $89.4K | +11.14% | +1.07% | +29.07% |
| NVDA-USDT | $231.17 | $161.3K | +10.89% | -2.22% | -10.83% |
| ETC-USDT | $9.2295 | $148.8K | -8.50% | -4.83% | -18.85% |
| 牛来-USDT | $0.11677 | $119.1K | +6.91% | +0.09% | -6.12% |
| AVGO-USDT | $351.60 | $142.5K | -6.27% | -5.62% | +7.05% |
| MSTRX-USDT | $161.09 | $177.5K | +6.02% | +9.85% | +14.65% |
| USOIL-USDT | $92.22 | $1.65M | -5.31% | -3.86% | -1.74% |
| CRCLX-USDT | $88.03 | $224.0K | +5.27% | +7.31% | +6.75% |
| OPENAI-USDT | $1,563.23 | $138.0K | +5.14% | +28.36% | +213.38% |
| SHIB-USDT | $0.00000571 | $425.0K | +4.52% | -4.13% | +1.22% |
Thị trường HTX (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$2,707.31 | +1.14% | $1.00B | $848.70M | +0.0072% | $6.03M / $1.68M |
| BTC-USDT |
$83,987.60 | +0.76% | $782.66M | $2.10B | +0.0007% | $2.88M / $526.2K |
| DOGE-USDT |
$0.094985 | +1.69% | $37.85M | $6.56M | +0.0417% | $118.5K / $104.1K |
 SOL-USDT |
$119.96 | +1.10% | $33.85M | $219.11M | +0.0100% | $22.4K / $244.43 |
| ZEC-USDT |
$1,532.11 | +0.13% | $20.33M | $2.81M | +0.0100% | $62.8K / $17.0K |
 SUI-USDT |
$1.1678 | +1.55% | $14.71M | $789.5K | +0.0100% | $14.3K / $4.4K |
 XAU-USDT |
$4,145.50 | +0.19% | $12.14M | $5.41M | +0.0891% | — / — |
| XRP-USDT |
$1.5086 | +0.91% | $11.19M | $43.52M | +0.0100% | $23.8K / $2.9K |
 BNB-USDT |
$769.99 | +0.94% | $8.25M | $7.41M | +0.0100% | $226.44 / $0 |
| NEAR-USDT |
$4.9860 | +1.44% | $6.50M | $561.6K | +0.0100% | $17.6K / $11.5K |
| ADA-USDT |
$0.248351 | +1.53% | $6.31M | $1.33M | +0.0100% | $6.8K / $511.56 |
 SNDK-USDT |
$1,716.50 | +1.14% | $6.23M | $1.33M | 0.0000% | — / — |
| LTC-USDT |
$69.39 | -0.96% | $6.22M | $2.12M | +0.0100% | $8.5K / $3.4K |
| FIL-USDT |
$1.0565 | +1.76% | $6.18M | $569.6K | +0.0100% | $69.9K / $984.72 |
 HYPE-USDT |
$89.43 | +1.20% | $5.16M | $1.36M | +0.0247% | $1.9K / $0 |
 USOIL-USDT |
$92.22 | -2.89% | $5.04M | $1.65M | 0.0000% | — / — |
| WLD-USDT |
$0.5004 | +2.88% | $4.96M | $756.4K | +0.0100% | $11.2K / $111.6K |
| QNT-USDT |
$244.94 | +10.52% | $4.04M | $51.5K | +0.0100% | $15.3K / $121.9K |
| UNI-USDT |
$8.9626 | +1.45% | $2.58M | $839.5K | +0.1082% | $11.2K / $9.8K |
 MU-USDT |
$1,055.67 | +0.99% | $2.45M | $1.07M | 0.0000% | — / — |
| PEPE-USDT |
$0.00000424 | +1.32% | $2.29M | $608.6K | +0.0100% | $5.5K / $970.38 |
 MSTRX-USDT |
$161.09 | +2.51% | $1.96M | $177.5K | 0.0000% | — / — |
| LINK-USDT |
$15.35 | +6.53% | $1.94M | $794.6K | +0.0100% | $1.5K / $5.6K |
| SHIB-USDT |
$0.00000571 | +1.06% | $1.88M | $425.0K | +0.0100% | $1.1K / $1.7K |
 GRAM-USDT |
$1.6723 | +4.06% | $1.80M | $239.8K | +0.0050% | — / — |
 TRUMP-USDT |
$2.0160 | +1.36% | $1.71M | $339.9K | +0.0050% | $6.9K / $1.8K |
 ENA-USDT |
$0.26182 | +1.13% | $1.59M | $253.7K | +0.0050% | $4.0K / $0 |
| BTW-USDT |
$0.907446 | -4.48% | $1.52M | $144.8K | +0.0050% | $14.7K / $20.2K |
 ONDO-USDT |
$0.5224 | +1.34% | $1.51M | $282.4K | +0.0105% | $1.5K / $0 |
 SKHYNIX-USDT |
$1,292.93 | +0.98% | $1.37M | $1.24M | +0.0209% | — / — |
 SPCX-USDT |
$146.71 | -0.56% | $1.34M | $1.43M | 0.0000% | — / — |
 PAXG-USDT |
$4,143.55 | +0.24% | $1.11M | $904.4K | 0.0000% | $193.57 / $0 |
 DOT-USDT |
$1.1874 | +1.69% | $957.1K | $266.0K | +0.0100% | $27.0K / $515.35 |
 AVAX-USDT |
$10.52 | +2.00% | $933.7K | $277.2K | +0.0100% | $487.63 / $0 |
 XAUT-USDT |
$4,136.91 | +0.25% | $904.7K | $1.71M | +0.0050% | $5.5K / $0 |
 牛来-USDT |
$0.11677 | +3.57% | $801.4K | $119.1K | +0.0133% | $11.4K / $6.1K |
 ARB-USDT |
$0.20695 | +1.54% | $781.7K | $368.7K | +0.0100% | $275.19 / $0 |
 BCH-USDT |
$310.44 | +0.38% | $748.2K | $758.5K | +0.0100% | $6.7K / $3.3K |
 TRX-USDT |
$0.334643 | +0.18% | $742.6K | $786.1K | -0.0347% | — / — |
 SOXL-USDT |
$142.00 | +2.31% | $709.1K | $108.1K | 0.0000% | — / — |
| 龙虾-USDT |
$0.071958 | -1.98% | $694.8K | $137.6K | +0.1153% | $28.0K / $0 |
 NVDA-USDT |
$231.17 | +0.37% | $677.4K | $161.3K | 0.0000% | — / — |
 WIF-USDT |
$0.2321 | +1.27% | $574.5K | $248.8K | +0.0625% | $2.8K / $181.80 |
 PENGU-USDT |
$0.00972 | +2.41% | $572.2K | $84.9K | +0.0050% | — / — |
 XAG-USDT |
$61.50 | +0.52% | $566.3K | $1.19M | 0.0000% | — / — |
 ETC-USDT |
$9.2295 | +1.28% | $565.5K | $148.8K | +0.0100% | $816.83 / $0 |
 DASH-USDT |
$65.05 | +1.67% | $555.5K | $111.9K | +0.0100% | $567.62 / $0 |
 MARSCOIN-USDT |
$0.15595 | +7.90% | $554.2K | $89.4K | +0.0050% | $201.54 / $0 |
 GOOGL-USDT |
$342.07 | +0.28% | $502.2K | $103.0K | 0.0000% | — / — |
 AMD-USDT |
$606.07 | +0.34% | $488.2K | $47.8K | 0.0000% | — / — |
 PUMP-USDT |
$0.005282 | +4.02% | $474.5K | $35.9K | +0.0050% | $0 / $5.6K |
 TAO-USDT |
$302.98 | +1.35% | $472.1K | $120.5K | +0.0050% | $474.97 / $0 |
| IINTCX-USDT | $115.79 | +0.26% | $467.1K | $78.1K | 0.0000% | — / — |
 HBAR-USDT |
$0.12614 | +0.75% | $460.6K | $112.6K | +0.0100% | $632.11 / $1.8K |
 SAMSUNG-USDT |
$197.08 | +0.97% | $417.7K | $177.6K | 0.0000% | — / — |
 PONS-USDT |
$0.54085 | +3.62% | $413.4K | $88.2K | +0.0050% | $1.3K / $0 |
 SPCH-USDT |
$9.4970 | -0.71% | $409.3K | $19.2K | 0.0000% | — / — |
 AAVE-USDT |
$148.94 | +2.21% | $391.1K | $584.5K | +0.0100% | $135.15 / $3.3K |
 OPENAI-USDT |
$1,563.23 | +0.54% | $343.8K | $138.0K | +0.2293% | — / — |
 XLM-USDT |
$0.2248 | +2.22% | $329.9K | $182.7K | +0.0100% | $0 / $286.83 |
 AKE-USDT |
$0.032032 | +0.51% | $301.5K | $126.2K | +0.0386% | $5.1K / $195.24 |
 JST-USDT |
$0.129632 | -0.61% | $300.8K | $967.2K | +0.0050% | — / — |
 ORDI-USDT |
$4.5590 | +0.95% | $298.1K | $104.8K | +0.0050% | $463.99 / $0 |
 ALGO-USDT |
$0.13654 | +2.22% | $264.3K | $71.9K | +0.0100% | $0 / $1.1K |
 NIL-USDT |
$0.08733 | +3.12% | $259.6K | $39.9K | +0.0050% | $2.8K / $0 |
 XPL-USDT |
$0.09949 | +1.60% | $250.4K | $194.1K | +0.0917% | — / — |
 FARTCOIN-USDT |
$0.17131 | +1.53% | $248.9K | $77.1K | +0.0050% | $4.5K / $0 |
 META-USDT |
$721.86 | +0.29% | $237.9K | $90.2K | 0.0000% | — / — |
 CRCLX-USDT |
$88.03 | +1.76% | $221.4K | $224.0K | 0.0000% | $134.69 / $0 |
 OP-USDT |
$0.13668 | +1.35% | $221.2K | $190.9K | +0.0100% | $2.5K / $0 |
 BR-USDT |
$0.9072 | +0.25% | $219.1K | $78.0K | +0.0050% | $0 / $284.51 |
 ASTER-USDT |
$0.7099 | +1.14% | $216.4K | $182.7K | +0.0050% | $2.5K / $0 |
 XMR-USDT |
$539.31 | +1.23% | $214.1K | $946.2K | +0.0100% | — / — |
| ZZHONGJI-USDT | $132.00 | +0.77% | $214.0K | $10.7K | 0.0000% | — / — |
 USELESS-USDT |
$0.24833 | +2.16% | $209.6K | $45.3K | +0.0050% | — / — |
 LIT-USDT |
$4.3677 | +0.51% | $205.1K | $233.7K | +0.0050% | $7.8K / $0 |
 SKHY-USDT |
$182.78 | +0.79% | $203.2K | $134.2K | 0.0000% | — / — |
 PENG-USDT |
$55.05 | +0.64% | $200.8K | $23.7K | 0.0000% | — / — |
 LMT-USDT |
$516.60 | -0.71% | $200.7K | $5.2K | 0.0000% | — / — |
 JUP-USDT |
$0.3307 | +0.98% | $197.7K | $117.6K | +0.0050% | $151.82 / $143.94 |
 ATOM-USDT |
$1.7255 | +1.11% | $197.5K | $268.0K | +0.0100% | — / — |
 LSK-USDT |
$0.3059 | -0.94% | $186.9K | $27.0K | +0.0050% | $5.7K / $0 |
| GGBPUSD-USDT | $1.3266 | +0.08% | $185.6K | $5.4K | 0.0000% | — / — |
 TSLAX-USDT |
$360.76 | -0.04% | $185.5K | $117.7K | 0.0000% | $1.6K / $0 |
| GGILD-USDT | $151.50 | -0.03% | $184.4K | $5.3K | 0.0000% | — / — |
 MRNA-USDT |
$196.30 | +0.51% | $184.3K | $22.3K | 0.0000% | — / — |
| SSAMSUNGEM-USDT | $1,111.65 | +0.54% | $183.6K | $8.0K | 0.0000% | — / — |
| FFCX-USDT | $72.12 | +5.70% | $181.9K | $5.1K | 0.0000% | — / — |
 TUT-USDT |
$0.02329 | +0.78% | $181.7K | $56.5K | +0.0050% | $3.4K / $0 |
 GE-USDT |
$318.67 | +0.18% | $181.0K | $4.9K | 0.0000% | — / — |
| UUSDJPY-USDT | $156.94 | -0.01% | $180.8K | $18.1K | 0.0000% | — / — |
 SKUU-USDT |
$27.89 | +1.66% | $178.5K | $6.1K | +0.0100% | — / — |
| NNASDAQ100-USDT | $30,314.99 | +0.17% | $177.4K | $153.2K | +0.0006% | $484.80 / $0 |
| OOURA-USDT | $47.91 | -0.95% | $176.4K | $16.9K | 0.0000% | — / — |
| BBKNG-USDT | $165.11 | +1.05% | $176.3K | $4.9K | 0.0000% | — / — |
| GGFS-USDT | $47.68 | +1.66% | $175.7K | $5.0K | 0.0000% | — / — |
 TLT-USDT |
$78.48 | +0.14% | $173.9K | $4.0K | 0.0000% | — / — |
 JD-USDT |
$26.62 | -0.26% | $173.3K | $5.3K | 0.0000% | — / — |
 ZS-USDT |
$201.29 | +0.41% | $172.3K | $6.9K | 0.0000% | $714.87 / $0 |
 UB-USDT |
$0.14539 | -1.20% | $171.5K | $12.5K | +0.0050% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.