Dữ liệu thị trường & phái sinh PENGU
PENGU Giá$0.005133-15.38% (24h)Vốn hóa$322.64M#120
Khối lượng 24h$83.33MHợp đồng tương lai $128.99M
Vị thế mở$45.60B-5.42% (24h)
Thanh lý 24h$2.75M912 lệnh
Nguồn cung
Cung lưu hành62.86B
Tổng cung76.72B
Cung tối đa88.89B
Hiệu suất
4h-10.06%
24h-15.41%
7d-19.69%
30d-32.58%
90d-13.30%
1Y-60.13%
YTD-45.82%
Thanh lý PENGU (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $326.3K | $503.14 | $326.8K | 212 |
| 4h | $2.30M | $4.1K | $2.30M | 721 |
| 12h | $2.36M | $5.4K | $2.36M | 773 |
| 24h | $2.74M | $9.9K | $2.75M | 912 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENGU/USDT | $0.005108 | -16.33% | $57.37M | $23.14M | -0.0075% | 0.91 | $1.51M / $9.7K | — |
 OKX |
PENGU/USDT | $0.005115 | -16.18% | $15.55M | $5.27M | -0.0055% | — | $511.8K / $0 | — |
 Kucoin |
PENGU/USDT | $0.005115 | -16.29% | $15.11M | $3.14M | -0.0050% | — | — / — | — |
 Bybit |
PENGU/USDT | $0.005112 | -16.21% | $8.94M | $9.56M | +0.0050% | — | $209.8K / $103.73 | — |
 Whitebit |
PENGU/USDT | $0.005109 | — | $5.08M | $4.97M | +0.0050% | — | — / — | — |
 Bitget |
PENGU/USDT | $0.005114 | -16.22% | $4.85M | $5.47M | -0.0063% | — | $122.9K / $0 | — |
 Mexc |
PENGU/USDT | $0.005105 | -3.33% | $3.86M | $3.74M | -0.0076% | — | — / — | — |
 Gate |
PENGU/USDT | $0.005115 | -16.19% | $3.11M | $11.26M | -0.0187% | — | $136.4K / $67.29 | — |
 Bitunix |
PENGU/USDT | $0.005112 | -16.25% | $2.63M | — | -0.0085% | — | — / — | — |
 Bingx |
PENGU/USDT | $0.005114 | -16.08% | $2.00M | $1.66M | +0.0050% | — | — / — | — |
 Kraken |
PENGU/USD | $0.005119 | -16.07% | $1.77M | $321.9K | -0.0091% | 2.09 | — / — | — |
 Hyperliquid |
PENGU/USD | $0.005112 | -16.31% | $1.71M | $2.50M | -0.0041% | — | $245.3K / $35.51 | — |
 LBank |
PENGU/USDT | $0.005112 | -16.24% | $710.6K | — | -0.0077% | — | — / — | — |
 Deribit |
PENGU/USDC | $0.00511 | -15.68% | $548.7K | $239.4K | -0.0050% | — | — / — | — |
 Aster |
PENGU/USDT | $0.005124 | -16.28% | $258.1K | $98.4K | +0.0012% | — | $2.7K / $0 | — |
 Lighter |
PENGU/USDC | $0.005076 | -16.86% | $153.6K | $176.5K | +0.0012% | — | $6.5K / $0 | — |
 HTX |
PENGU/USDT | $0.005101 | -3.17% | $129.9K | $61.3K | -0.0445% | — | $682.17 / $0 | — |
 Backpack |
PENGU/USDC | $0.005125 | -15.86% | $61.8K | $70.0K | +0.0013% | — | — / — | — |
 Crypto.com |
PENGU/USD | $0.005117 | -14.97% | $9.1K | $9.5K | -0.0147% | — | — / — | — |
 Dydx |
PENGU/USD | $0.005112 | -16.21% | $1.5K | $6.6K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$93.89M → $74.58M
Xu hướng phí funding (7d, Binance)
-0.0090% (phí theo giờ mới nhất)
Phí funding PENGU theo sàn
Binance -0.0075%
OKX -0.0055%
Bybit +0.0050%
Bitget -0.0063%
Gate -0.0187%
HTX -0.0445%
Aster +0.0012%
Backpack +0.0013%
BingX +0.0050%
Bitunix -0.0085%
Crypto.com -0.0147%
dYdX 0.0000%
Hyperliquid -0.0041%
Kraken -0.0091%
KuCoin -0.0050%
LBank -0.0077%
Lighter +0.0012%
MEXC -0.0076%
WhiteBIT +0.0050%
Vị thế mở PENGU theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.22% | -6.05% |
| OKX |
$3.25B | 7.12% | -2.43% | -6.41% |
| Bybit |
$5.51B | 12.09% | -1.94% | -3.33% |
| Bitget |
$2.61B | 5.71% | -2.19% | -3.35% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
| HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$585.97M | 1.29% | -2.50% | -4.50% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
| Backpack |
$31.50M | 0.07% | -0.58% | -14.71% |
| BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.85M | 0.03% | -4.33% | -14.09% |
 edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -2.99% | -9.27% |
| Kraken |
$154.65M | 0.34% | -1.21% | -11.96% |
| KuCoin |
$784.67M | 1.72% | -1.57% | -9.50% |
| Lighter |
$118.93M | 0.26% | -6.67% | -8.13% |
| MEXC |
$4.48B | 9.83% | -3.65% | -5.90% |
 Paradex |
$15.95M | 0.03% | -2.84% | -4.77% |
| WhiteBIT |
$1.29B | 2.83% | -1.23% | -6.27% |
Tỷ lệ Long/Short PENGU
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 47.5% | — | — | — |
| Kraken | 67.7% | — | — | — |
Thanh lý PENGU theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$1.51M | $9.7K | $1.52M | 295 |
| OKX |
$511.8K | $0 | $511.8K | 168 |
| Hyperliquid |
$245.3K | $35.51 | $245.3K | 138 |
| Bybit |
$209.8K | $103.73 | $209.9K | 187 |
| Gate |
$136.4K | $67.29 | $136.5K | 45 |
| Bitget |
$122.9K | $0 | $122.9K | 54 |
| Lighter |
$6.5K | $0 | $6.5K | 11 |
| Aster |
$2.7K | $0 | $2.7K | 12 |
| HTX |
$682.17 | $0 | $682.17 | 2 |
Các lệnh thanh lý lớn nhất — PENGU (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 2 giờ trước | Binance |
PENGUUSDT | Long | $0.005369 | $190.1K |
| 2 giờ trước | Binance |
PENGUUSDT | Long | $0.005249 | $154.3K |
| 2 giờ trước | Binance |
PENGUUSDT | Long | $0.005518 | $153.4K |
| 3 giờ trước | Binance |
PENGUUSDT | Long | $0.005604 | $143.2K |
| 14 giờ trước | Binance |
PENGUUSDT | Long | $0.005754 | $115.1K |
| 3 giờ trước | Binance |
PENGUUSDT | Long | $0.005636 | $102.7K |
| 2 giờ trước | Hyperliquid |
PENGU | Long | $0.005548 | $51.5K |
| 3 giờ trước | OKX |
PENGUUSDT | Long | $0.00566 | $38.4K |
| 3 giờ trước | Binance |
PENGUUSDT | Long | $0.00559 | $38.0K |
| 23 phút trước | Hyperliquid |
PENGU | Long | $0.005189 | $33.4K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.