Dữ liệu thị trường & phái sinh PENGU
PENGU Giá$0.009576-4.99% (24h)Vốn hóa$601.95M#100
Khối lượng 24h$263.83MHợp đồng tương lai $130.63M
Vị thế mở$45.52B-1.02% (24h)
Thanh lý 24h$813.0K417 lệnh
Nguồn cung
Cung lưu hành62.86B
Tổng cung76.72B
Cung tối đa88.89B
Hiệu suất
4h-5.25%
24h-5.26%
7d+7.79%
30d+3.65%
90d+57.58%
1Y-67.39%
YTD-0.07%
Thanh lý PENGU (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $197.22 | $2.2K | $2.4K | 7 |
| 4h | $203.9K | $119.5K | $323.3K | 103 |
| 12h | $418.1K | $152.2K | $570.3K | 252 |
| 24h | $644.3K | $168.8K | $813.0K | 417 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENGU/USDT | $0.009706 | -3.59% | $149.63M | $34.66M | +0.0050% | 1.12 | $397.0K / $146.4K | — |
 Bybit |
PENGU/USDT | $0.009686 | -3.75% | $40.63M | $29.00M | +0.0050% | 2.22 | $75.3K / $8.0K | — |
 OKX |
PENGU/USDT | $0.009692 | -3.51% | $40.45M | $7.90M | — | 1.76 | $117.3K / $12.8K | — |
 Bitget |
PENGU/USDT | $0.009696 | -3.53% | $16.74M | $8.12M | +0.0050% | 0.75 | $19.9K / $736.80 | — |
 Mexc |
PENGU/USDT | $0.00969 | +2.11% | $16.57M | $26.18M | +0.0050% | — | — / — | — |
 Gate |
PENGU/USDT | $0.009689 | -3.50% | $14.66M | $3.88M | +0.0050% | 1.62 | $2.0K / $844.14 | — |
 Kucoin |
PENGU/USDT | $0.009693 | -3.24% | $13.45M | $5.83M | +0.0050% | — | — / — | — |
 Hyperliquid |
PENGU/USDT | $0.009706 | -3.69% | $12.55M | $19.11M | +0.0013% | — | $25.2K / $0 | — |
 Whitebit |
PENGU/USDT | $0.00969 | 0.00% | $9.97M | $7.88M | +0.0050% | — | — / — | — |
 Bitunix |
PENGU/USDT | $0.009705 | -3.60% | $9.89M | — | +0.0050% | — | — / — | — |
 Bingx |
PENGU/USDT | $0.0097 | -3.78% | $3.94M | — | +0.0050% | — | — / — | — |
 Lbank |
PENGU/USDT | $0.009704 | -3.44% | $2.37M | — | +0.0050% | — | — / — | — |
 Kraken |
PENGU/USDT | $0.009759 | -2.97% | $2.12M | $389.8K | -0.0017% | — | — / — | — |
 Aster |
PENGU/USDT | $0.009704 | -3.65% | $709.9K | $244.5K | +0.0050% | — | $7.5K / $0 | — |
 HTX |
PENGU/USDT | $0.00974 | +2.62% | $598.2K | $84.8K | +0.0050% | 2.56 | — / — | — |
 Lighter |
PENGU/USDT | $0.009725 | -3.67% | $347.9K | $462.4K | +0.0096% | — | $44.41 / $0 | — |
 Backpack |
PENGU/USDT | $0.009723 | -3.25% | $215.3K | $279.3K | +0.0049% | — | — / — | — |
 Coinbase |
PENGU/USDT | $0.009786 | 0.00% | $214.8K | $199.9K | +0.0010% | — | — / — | — |
 Cryptocom |
PENGU/USDT | $0.009737 | -3.49% | $17.5K | $49.9K | +0.0173% | — | — / — | — |
 Dydx |
PENGU/USDT | $0.009703 | -3.45% | $3.0K | $11.9K | 0.0000% | — | — / — | — |
 Deribit |
PENGU/USDC | $0.009892 | -1.31% | $387.27 | $16.8K | -0.0138% | — | — / — | — |
 Paradex |
PENGU/USDT | $0.006008 | +3.15% | $1.13 | $11.6K | -0.0088% | — | — / — | — |
 CoinEx |
PENGU/USDT | — | — | $0 | $30.0K | +0.3020% | — | — / — | — |
 Edgex |
PENGU/USDT | — | — | $0 | $426.58 | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$114.47M → $137.64M
Xu hướng phí funding (7d, Binance)
0.0050% (phí theo giờ mới nhất)
Phí funding PENGU theo sàn
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.3020%
Aster +0.0050%
Backpack +0.0049%
BingX +0.0050%
Bitunix +0.0050%
Coinbase +0.0009%
Crypto.com +0.0173%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0017%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
WhiteBIT +0.0050%
Vị thế mở PENGU theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.40% | -0.85% | -0.69% |
| OKX |
$2.39B | 5.25% | -1.85% | +1.67% |
| Bybit |
$4.77B | 10.47% | -1.19% | +0.41% |
| Bitget |
$2.79B | 6.12% | +0.71% | +5.08% |
| Gate |
$4.44B | 9.75% | -1.85% | -4.48% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$749.04M | 1.65% | +1.42% | +0.20% |
| Deribit |
$821.64M | 1.80% | -2.44% | -4.73% |
| Aster |
$501.50M | 1.10% | +2.16% | +1.46% |
| Backpack |
$35.30M | 0.08% | +0.17% | +4.81% |
| CCME | $10.04B | 22.06% | — | 0.00% |
| Coinbase |
$92.55M | 0.20% | +1.70% | -4.00% |
| Crypto.com |
$516.17M | 1.13% | +1.14% | +0.34% |
| dYdX |
$17.86M | 0.04% | -17.50% | +9.17% |
| Hyperliquid |
$3.15B | 6.93% | +3.13% | -1.33% |
| Kraken |
$186.77M | 0.41% | -0.23% | +2.85% |
| KuCoin |
$991.00M | 2.18% | +1.25% | -0.43% |
| Lighter |
$182.07M | 0.40% | +1.46% | +6.39% |
| MEXC |
$4.33B | 9.51% | +1.70% | -7.21% |
| Paradex |
$7.72M | 0.02% | -2.80% | +4.01% |
| WhiteBIT |
$1.55B | 3.41% | -1.03% | -0.17% |
Tỷ lệ Long/Short PENGU
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 52.8% | — | 77.0% | 53.3% |
| OKX | 63.8% | — | — | — |
| Bybit | 68.9% | — | — | — |
| Gate | 61.8% | — | 50.1% | 48.1% |
| HTX | 71.9% | — | — | — |
Thanh lý PENGU theo sàn (24h)
Các lệnh thanh lý lớn nhất — PENGU (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 12 giờ trước | Binance |
PENGUUSDT | Long | $0.009712 | $72.6K |
| 2 giờ trước | Binance |
PENGUUSDT | Short | $0.010145 | $57.2K |
| 3 giờ trước | Binance |
PENGUUSDT | Short | $0.010094 | $56.7K |
| 7 giờ trước | Binance |
PENGUUSDT | Long | $0.009285 | $44.8K |
| 12 giờ trước | Binance |
PENGUUSDT | Long | $0.009636 | $28.3K |
| 2 giờ trước | Binance |
PENGUUSDT | Long | $0.009656 | $26.2K |
| 4 giờ trước | Binance |
PENGUUSDT | Short | $0.009938 | $20.2K |
| 1 giờ trước | OKX |
PENGUUSDT | Long | $0.009279 | $18.6K |
| 1 giờ trước | OKX |
PENGUUSDT | Long | $0.009352 | $16.8K |
| 13 giờ trước | Binance |
PENGUUSDT | Long | $0.009814 | $16.0K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.