PENGU 시세 & 파생상품 데이터
PENGU 가격$0.005201-14.84% (24h)시가총액$326.95M#119
24h 거래량$81.77M선물 $127.05M
미결제약정$45.64B-5.50% (24h)
24h 청산$2.72M880 건
공급량
유통 공급량62.86B
총 공급량76.72B
최대 공급량88.89B
수익률
4h-10.06%
24h-15.41%
7d-19.69%
30d-32.58%
90d-13.30%
1Y-60.13%
YTD-45.82%
PENGU 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $315.2K | $503.51 | $315.7K | 195 |
| 4h | $2.27M | $4.1K | $2.28M | 689 |
| 12h | $2.33M | $5.4K | $2.33M | 741 |
| 24h | $2.71M | $9.9K | $2.72M | 880 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENGU/USDT | $0.005126 | -15.36% | $56.32M | $23.19M | -0.0083% | 0.91 | $1.50M / $9.7K | — |
 OKX |
PENGU/USDT | $0.005129 | -15.42% | $15.36M | $5.28M | -0.0062% | — | $503.9K / $0 | — |
 Kucoin |
PENGU/USDT | $0.005127 | -15.50% | $15.10M | $3.11M | -0.0056% | — | — / — | — |
 Bybit |
PENGU/USDT | $0.005125 | -15.46% | $8.77M | $9.63M | +0.0050% | — | $201.2K / $103.73 | — |
 Whitebit |
PENGU/USDT | $0.005127 | — | $5.09M | $5.00M | +0.0050% | — | — / — | — |
 Bitget |
PENGU/USDT | $0.005123 | -15.42% | $4.71M | $5.53M | -0.0061% | — | $118.2K / $0 | — |
 Mexc |
PENGU/USDT | $0.005127 | -2.91% | $3.79M | $3.88M | -0.0082% | — | — / — | — |
 Gate |
PENGU/USDT | $0.005127 | -15.45% | $3.06M | $11.44M | -0.0216% | — | $136.2K / $67.29 | — |
 Bitunix |
PENGU/USDT | $0.005127 | -15.34% | $2.59M | — | -0.0092% | — | — / — | — |
 Bingx |
PENGU/USDT | $0.005127 | -15.48% | $2.00M | $1.66M | +0.0050% | — | — / — | — |
 Kraken |
PENGU/USD | $0.005131 | -15.61% | $1.75M | $327.6K | -0.0091% | 2.19 | — / — | — |
 Hyperliquid |
PENGU/USD | $0.005126 | -16.08% | $1.66M | $2.52M | -0.0038% | — | $244.7K / $35.51 | — |
 LBank |
PENGU/USDT | $0.005126 | -15.48% | $709.2K | — | -0.0084% | — | — / — | — |
 Deribit |
PENGU/USDC | $0.005129 | -15.29% | $464.8K | $241.4K | -0.0046% | — | — / — | — |
 Aster |
PENGU/USDT | $0.005128 | -15.77% | $251.2K | $101.2K | +0.0005% | — | $2.7K / $0 | — |
 Lighter |
PENGU/USDC | $0.005154 | -15.70% | $152.1K | $180.8K | +0.0012% | — | $6.1K / $0 | — |
 HTX |
PENGU/USDT | $0.005115 | -2.90% | $129.5K | $61.9K | -0.0320% | — | $682.17 / $0 | — |
 Backpack |
PENGU/USDC | $0.005139 | -15.63% | $60.8K | $68.4K | -0.0009% | — | — / — | — |
 Crypto.com |
PENGU/USD | $0.005117 | -14.97% | $9.1K | $9.5K | -0.0147% | — | — / — | — |
 Dydx |
PENGU/USD | $0.005127 | -15.34% | $1.5K | $6.6K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$93.89M → $74.58M
펀딩비 추이 (7d, Binance)
-0.0090% (최근 1시간 펀딩비)
PENGU 거래소별 펀딩비
Binance -0.0083%
OKX -0.0062%
Bybit +0.0050%
Bitget -0.0061%
Gate -0.0216%
HTX -0.0320%
Aster +0.0005%
Backpack -0.0009%
BingX +0.0050%
Bitunix -0.0092%
Crypto.com -0.0147%
dYdX 0.0000%
Hyperliquid -0.0038%
Kraken -0.0091%
KuCoin -0.0056%
LBank -0.0084%
Lighter +0.0012%
MEXC -0.0082%
WhiteBIT +0.0050%
PENGU 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.33% | -1.74% | -5.93% |
| OKX |
$3.23B | 7.07% | -3.65% | -6.63% |
| Bybit |
$5.52B | 12.09% | -2.39% | -3.73% |
| Bitget |
$2.62B | 5.73% | -2.13% | -2.87% |
| Gate |
$3.86B | 8.46% | -3.18% | -11.39% |
| HTX |
$895.38M | 1.96% | -3.59% | -7.44% |
 Bitfinex |
$586.59M | 1.29% | -2.75% | -4.74% |
| Deribit |
$1.44B | 3.16% | -0.30% | +2.04% |
| Aster |
$406.06M | 0.89% | -4.73% | -7.28% |
| Backpack |
$31.51M | 0.07% | -1.08% | -15.24% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$403.06M | 0.88% | -2.66% | -3.96% |
| dYdX |
$14.87M | 0.03% | -4.58% | -6.92% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
| Hyperliquid |
$2.49B | 5.46% | -3.03% | -8.68% |
| Kraken |
$155.33M | 0.34% | -1.13% | -11.82% |
| KuCoin |
$787.94M | 1.73% | -1.21% | -7.91% |
| Lighter |
$120.46M | 0.26% | -5.49% | -7.52% |
| MEXC |
$4.47B | 9.80% | -4.13% | -6.18% |
 Paradex |
$15.98M | 0.04% | -3.07% | -4.97% |
| WhiteBIT |
$1.29B | 2.83% | -2.15% | -6.29% |
PENGU 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 47.5% | — | — | — |
| Kraken | 68.6% | — | — | — |
PENGU 거래소별 청산 (24h)
최대 청산 주문 — PENGU (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Binance |
PENGUUSDT | 롱 | $0.005369 | $190.1K |
| 1시간 전 | Binance |
PENGUUSDT | 롱 | $0.005249 | $154.3K |
| 2시간 전 | Binance |
PENGUUSDT | 롱 | $0.005518 | $153.4K |
| 3시간 전 | Binance |
PENGUUSDT | 롱 | $0.005604 | $143.2K |
| 13시간 전 | Binance |
PENGUUSDT | 롱 | $0.005754 | $115.1K |
| 3시간 전 | Binance |
PENGUUSDT | 롱 | $0.005636 | $102.7K |
| 2시간 전 | Hyperliquid |
PENGU | 롱 | $0.005548 | $51.5K |
| 3시간 전 | OKX |
PENGUUSDT | 롱 | $0.00566 | $38.4K |
| 3시간 전 | Binance |
PENGUUSDT | 롱 | $0.00559 | $38.0K |
| 13분 전 | Hyperliquid |
PENGU | 롱 | $0.005189 | $33.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.