PENGU 시세 & 파생상품 데이터
PENGU 가격$0.009576-4.99% (24h)시가총액$601.95M#100
24h 거래량$263.83M선물 $130.63M
미결제약정$45.30B-1.52% (24h)
24h 청산$813.0K417 건
공급량
유통 공급량62.86B
총 공급량76.72B
최대 공급량88.89B
수익률
4h-5.25%
24h-5.26%
7d+7.79%
30d+3.65%
90d+57.58%
1Y-67.39%
YTD-0.07%
PENGU 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $197.22 | $2.2K | $2.4K | 7 |
| 4h | $203.9K | $119.5K | $323.3K | 103 |
| 12h | $418.1K | $152.2K | $570.3K | 252 |
| 24h | $644.3K | $168.8K | $813.0K | 417 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENGU/USDT | $0.00971 | -3.68% | $149.14M | $33.89M | +0.0050% | 1.12 | $397.0K / $146.4K | — |
 Bybit |
PENGU/USDT | $0.009711 | -3.51% | $40.62M | $29.03M | +0.0050% | 2.22 | $75.3K / $8.0K | — |
 OKX |
PENGU/USDT | $0.009712 | -3.56% | $40.31M | $7.71M | — | 1.76 | $117.3K / $12.8K | — |
 Bitget |
PENGU/USDT | $0.009715 | -3.60% | $16.72M | $8.14M | +0.0050% | 0.75 | $19.9K / $736.80 | — |
 Mexc |
PENGU/USDT | $0.009715 | +2.38% | $15.93M | $25.30M | +0.0050% | — | — / — | — |
 Gate |
PENGU/USDT | $0.009712 | -3.47% | $14.58M | $3.84M | +0.0050% | 1.62 | $2.0K / $844.14 | — |
 Kucoin |
PENGU/USDT | $0.009712 | -3.92% | $13.39M | $4.95M | +0.0050% | — | — / — | — |
 Hyperliquid |
PENGU/USDT | $0.009713 | -3.62% | $12.54M | $19.12M | +0.0013% | — | $25.2K / $0 | — |
 Whitebit |
PENGU/USDT | $0.00968 | 0.00% | $9.97M | $7.85M | +0.0050% | — | — / — | — |
 Bitunix |
PENGU/USDT | $0.009706 | -3.71% | $9.86M | — | +0.0050% | — | — / — | — |
 Bingx |
PENGU/USDT | $0.00971 | -4.01% | $3.93M | — | +0.0050% | — | — / — | — |
 Lbank |
PENGU/USDT | $0.009707 | -3.63% | $2.37M | — | +0.0050% | — | — / — | — |
 Kraken |
PENGU/USDT | $0.009726 | -3.44% | $2.12M | $389.8K | -0.0017% | — | — / — | — |
 Aster |
PENGU/USDT | $0.009744 | -3.26% | $708.5K | $242.3K | +0.0050% | — | $7.5K / $0 | — |
 HTX |
PENGU/USDT | $0.009756 | +2.79% | $598.2K | $84.2K | +0.0050% | 2.56 | — / — | — |
 Lighter |
PENGU/USDT | $0.009728 | -3.65% | $347.9K | $462.6K | +0.0096% | — | $44.41 / $0 | — |
 Coinbase |
PENGU/USDT | $0.009786 | 0.00% | $214.8K | $200.3K | +0.0004% | — | — / — | — |
 Backpack |
PENGU/USDT | $0.009759 | -2.90% | $212.3K | $277.2K | +0.0046% | — | — / — | — |
 Cryptocom |
PENGU/USDT | $0.009752 | -3.49% | $17.5K | $49.9K | +0.0173% | — | — / — | — |
 Dydx |
PENGU/USDT | $0.009715 | -3.28% | $3.0K | $11.9K | 0.0000% | — | — / — | — |
 Deribit |
PENGU/USDC | $0.009892 | -1.31% | $387.27 | $16.8K | -0.0139% | — | — / — | — |
 Paradex |
PENGU/USDT | $0.006008 | +3.15% | $1.13 | $11.6K | -0.0088% | — | — / — | — |
 CoinEx |
PENGU/USDT | — | — | $0 | $30.0K | +0.3020% | — | — / — | — |
 Edgex |
PENGU/USDT | — | — | $0 | $426.58 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$114.47M → $137.64M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
PENGU 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.3020%
Aster +0.0050%
Backpack +0.0046%
BingX +0.0050%
Bitunix +0.0050%
Coinbase +0.0004%
Crypto.com +0.0173%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0017%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
WhiteBIT +0.0050%
PENGU 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.49% | -0.83% | -0.67% |
| OKX |
$2.42B | 5.35% | -0.43% | +3.15% |
| Bybit |
$4.74B | 10.46% | -1.78% | -0.20% |
| Bitget |
$2.78B | 6.14% | +0.62% | +4.98% |
| Gate |
$4.42B | 9.76% | -2.23% | -4.85% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.19M | 1.65% | +1.16% | -0.04% |
| Deribit |
$823.03M | 1.82% | -2.27% | -4.57% |
| Aster |
$498.83M | 1.10% | +1.61% | +0.92% |
| Backpack |
$35.02M | 0.08% | -0.64% | +3.96% |
| CCME | $10.04B | 22.17% | — | 0.00% |
| Coinbase |
$92.22M | 0.20% | +1.34% | -4.34% |
| Crypto.com |
$515.01M | 1.14% | +0.91% | +0.12% |
| dYdX |
$17.94M | 0.04% | -17.12% | +9.67% |
| Hyperliquid |
$3.12B | 6.89% | +2.05% | -2.37% |
| Kraken |
$185.65M | 0.41% | -0.83% | +2.23% |
| KuCoin |
$865.96M | 1.91% | -11.53% | -12.99% |
| Lighter |
$181.68M | 0.40% | +1.24% | +6.16% |
| MEXC |
$4.27B | 9.43% | +0.38% | -8.42% |
| Paradex |
$7.71M | 0.02% | -2.99% | +3.81% |
| WhiteBIT |
$1.56B | 3.44% | -0.69% | +0.17% |
PENGU 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 52.8% | — | 76.9% | 54.6% |
| OKX | 63.8% | — | — | — |
| Bybit | 69.0% | — | — | — |
| Gate | 61.8% | — | 50.1% | 48.1% |
| HTX | 71.9% | — | — | — |
PENGU 거래소별 청산 (24h)
최대 청산 주문 — PENGU (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 12시간 전 | Binance |
PENGUUSDT | 롱 | $0.009712 | $72.6K |
| 2시간 전 | Binance |
PENGUUSDT | 숏 | $0.010145 | $57.2K |
| 3시간 전 | Binance |
PENGUUSDT | 숏 | $0.010094 | $56.7K |
| 7시간 전 | Binance |
PENGUUSDT | 롱 | $0.009285 | $44.8K |
| 12시간 전 | Binance |
PENGUUSDT | 롱 | $0.009636 | $28.3K |
| 2시간 전 | Binance |
PENGUUSDT | 롱 | $0.009656 | $26.2K |
| 4시간 전 | Binance |
PENGUUSDT | 숏 | $0.009938 | $20.2K |
| 1시간 전 | OKX |
PENGUUSDT | 롱 | $0.009279 | $18.6K |
| 1시간 전 | OKX |
PENGUUSDT | 롱 | $0.009352 | $16.8K |
| 13시간 전 | Binance |
PENGUUSDT | 롱 | $0.009814 | $16.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.