Dữ liệu thị trường & phái sinh SUI
SUI Giá$0.732889-9.48% (24h)Vốn hóa$3.03B#30
Khối lượng 24h$324.35MHợp đồng tương lai $543.79M
Vị thế mở$45.64B-5.50% (24h)
Thanh lý 24h$5.87M1,785 lệnh
Nguồn cung
Cung lưu hành4.14B
Tổng cung10.00B
Cung tối đa10.00B
Hiệu suất
4h-5.00%
24h-9.18%
7d-15.18%
30d-29.82%
90d+8.42%
1Y-58.19%
YTD-50.57%
Thanh lý SUI (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $1.19M | $1.4K | $1.19M | 434 |
| 4h | $4.35M | $3.8K | $4.35M | 1,269 |
| 12h | $4.56M | $7.3K | $4.57M | 1,369 |
| 24h | $5.84M | $28.1K | $5.87M | 1,785 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUI/USDT | $0.7291 | -9.10% | $177.88M | $79.64M | -0.0067% | 2.05 | $2.09M / $10.4K | $6.68M |
 OKX |
SUI/USDT | $0.729 | -9.20% | $62.92M | $28.77M | -0.0077% | 3.19 | $1.04M / $9.1K | $2.62M |
 Mexc |
SUI/USDT | $0.7291 | -1.67% | $59.13M | $52.34M | -0.0067% | — | — / — | $6.78M |
 Bybit |
SUI/USDT | $0.7288 | -9.30% | $59.12M | $54.82M | -0.0139% | 3.76 | $873.4K / $6.9K | $4.02M |
 Bitget |
SUI/USDT | $0.7289 | -9.24% | $25.59M | $42.78M | -0.0023% | 5.33 | $286.5K / $528.36 | $6.16M |
 Kucoin |
SUI/USDT | $0.7289 | -9.27% | $22.32M | $27.43M | -0.0019% | — | — / — | $1.33M |
 Bitunix |
SUI/USDT | $0.7292 | -9.09% | $20.26M | — | +0.0062% | — | — / — | — |
 Bingx |
SUI/USDT | $0.7288 | -9.30% | $17.73M | $6.65M | -0.0014% | — | — / — | $10.00M |
 Whitebit |
SUI/USDT | $0.7288 | — | $17.08M | $17.39M | +0.0002% | — | — / — | $3.20M |
 Hyperliquid |
SUI/USD | $0.72885 | -9.61% | $11.31M | $18.74M | -0.0042% | — | $1.26M / $0 | $146.4K |
 Gate |
SUI/USDT | $0.7291 | -9.18% | $10.67M | $89.42M | -0.0552% | 2.08 | $185.5K / $93.79 | $7.20M |
 LBank |
SUI/USDT | $0.7291 | -9.24% | $8.12M | — | -0.0067% | — | — / — | — |
 HTX |
SUI/USDT | $0.7287 | -1.79% | $4.05M | $479.8K | -0.0607% | — | $41.6K / $1.0K | $2.09M |
 Kraken |
SUI/USD | $0.7291 | -9.24% | $3.41M | $3.85M | -0.0057% | 3.39 | — / — | $1.83M |
 Deribit |
SUI/USDC | $0.7285 | -9.50% | $2.78M | $1.08M | -0.0004% | — | — / — | — |
 Aster |
SUI/USDT | $0.7289 | -9.34% | $1.32M | $1.10M | +0.0086% | — | $44.4K / $10.95 | $1.24M |
 Lighter |
SUI/USDC | $0.72879 | -9.17% | $959.6K | $783.5K | -0.0030% | — | $16.1K / $0 | — |
 Edgex |
SUI/USDC | $0.7294 | -8.88% | $753.6K | $132.9K | +0.0050% | — | — / — | — |
 Crypto.com |
SUI/USD | $0.72877 | -9.16% | $696.5K | $284.5K | -0.0071% | — | — / — | $137.1K |
 Backpack |
SUI/USDC | $0.7285 | -9.40% | $198.4K | $285.2K | -0.0054% | — | — / — | — |
 Dydx |
SUI/USD | $0.728963 | -9.09% | $41.9K | $40.8K | 0.0000% | — | — / — | — |
 Bitfinex |
SUI/USDT | $0.731 | -9.96% | $14.2K | $271.1K | 0.0000% | — | — / — | — |
 Paradex |
SUI/USDC | $0.7699 | -9.22% | $1.7K | $5.4K | -0.0133% | — | — / — | — |
Xu hướng vị thế mở (7d)
$518.93M → $436.41M
Xu hướng phí funding (7d, Binance)
-0.0052% (phí theo giờ mới nhất)
Phí funding SUI theo sàn
Binance -0.0067%
OKX -0.0077%
Bybit -0.0139%
Bitget -0.0023%
Gate -0.0552%
HTX -0.0607%
Bitfinex 0.0000%
Aster +0.0086%
Backpack -0.0054%
BingX -0.0014%
Bitunix +0.0062%
Crypto.com -0.0071%
dYdX 0.0000%
Hyperliquid -0.0042%
Kraken -0.0057%
KuCoin -0.0019%
LBank -0.0067%
Lighter -0.0030%
MEXC -0.0067%
Paradex -0.0133%
WhiteBIT +0.0002%
Vị thế mở SUI theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.33% | -1.74% | -5.93% |
| OKX |
$3.23B | 7.07% | -3.65% | -6.63% |
| Bybit |
$5.52B | 12.09% | -2.39% | -3.73% |
| Bitget |
$2.62B | 5.73% | -2.13% | -2.87% |
| Gate |
$3.86B | 8.46% | -3.18% | -11.39% |
| HTX |
$895.38M | 1.96% | -3.59% | -7.44% |
| Bitfinex |
$586.59M | 1.29% | -2.75% | -4.74% |
| Deribit |
$1.44B | 3.16% | -0.30% | +2.04% |
| Aster |
$406.06M | 0.89% | -4.73% | -7.28% |
| Backpack |
$31.51M | 0.07% | -1.08% | -15.24% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$403.06M | 0.88% | -2.66% | -3.96% |
| dYdX |
$14.87M | 0.03% | -4.58% | -6.92% |
| edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
| Hyperliquid |
$2.49B | 5.46% | -3.03% | -8.68% |
| Kraken |
$155.33M | 0.34% | -1.13% | -11.82% |
| KuCoin |
$787.94M | 1.73% | -1.21% | -7.91% |
| Lighter |
$120.46M | 0.26% | -5.49% | -7.52% |
| MEXC |
$4.47B | 9.80% | -4.13% | -6.18% |
| Paradex |
$15.98M | 0.04% | -3.07% | -4.97% |
| WhiteBIT |
$1.29B | 2.83% | -2.15% | -6.29% |
Tỷ lệ Long/Short SUI
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 67.2% | 72.9% | 68.5% | 36.3% |
| OKX | 76.1% | — | — | — |
| Bybit | 79.0% | — | — | — |
| Bitget | 84.2% | — | 49.1% | 38.3% |
| Gate | 67.6% | — | 47.8% | 95.6% |
| Kraken | 77.2% | — | — | — |
Thanh lý SUI theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$2.09M | $10.4K | $2.10M | 520 |
| Hyperliquid |
$1.26M | $0 | $1.26M | 169 |
| OKX |
$1.04M | $9.1K | $1.05M | 246 |
| Bybit |
$873.4K | $6.9K | $880.4K | 406 |
| Bitget |
$286.5K | $528.36 | $287.0K | 98 |
| Gate |
$185.5K | $93.79 | $185.6K | 285 |
| Aster |
$44.4K | $10.95 | $44.5K | 18 |
| HTX |
$41.6K | $1.0K | $42.6K | 15 |
| Lighter |
$16.1K | $0 | $16.1K | 28 |
Các lệnh thanh lý lớn nhất — SUI (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 1 giờ trước | Hyperliquid |
SUI | Long | $0.743744 | $627.4K |
| 11 phút trước | Binance |
SUIUSDT | Long | $0.7161 | $195.8K |
| 1 giờ trước | Hyperliquid |
SUI | Long | $0.743969 | $156.9K |
| 10 phút trước | Binance |
SUIUSDT | Long | $0.7156 | $143.1K |
| 13 giờ trước | Binance |
SUIUSDT | Long | $0.7535 | $93.4K |
| 9 giờ trước | OKX |
SUIUSDT | Long | $0.7664 | $86.2K |
| 2 giờ trước | OKX |
SUIUSDT | Long | $0.7569 | $85.2K |
| 1 giờ trước | Hyperliquid |
SUI | Long | $0.735955 | $84.3K |
| 14 giờ trước | OKX |
SUIUSDT | Long | $0.785 | $78.5K |
| 12 giờ trước | Binance |
SUIUSDT | Long | $0.7608 | $77.4K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.