SUI 시세 & 파생상품 데이터
SUI 가격$1.1500-6.57% (24h)시가총액$4.71B#29
24h 거래량$1.54B선물 $819.48M
미결제약정$45.11B-2.29% (24h)
24h 청산$7.16M1,977 건
공급량
유통 공급량4.10B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-2.98%
24h-7.09%
7d+10.25%
30d+54.36%
90d+66.52%
1Y-64.91%
YTD-21.88%
SUI 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $850.0K | $26.0K | $876.0K | 310 |
| 4h | $1.59M | $164.6K | $1.75M | 559 |
| 12h | $4.10M | $470.9K | $4.57M | 1,277 |
| 24h | $5.52M | $1.64M | $7.16M | 1,977 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUI/USDT | $1.1475 | -6.73% | $739.91M | $162.78M | +0.0067% | 2.74 | $3.28M / $711.3K | $5.26M |
 OKX |
SUI/USDT | $1.1475 | -6.71% | $336.74M | $45.40M | +0.0100% | 1.97 | $1.32M / $611.9K | $3.04M |
 Mexc |
SUI/USDT | $1.1474 | -7.22% | $280.29M | $123.75M | +0.0038% | — | — / — | — |
 Bybit |
SUI/USDT | $1.1476 | -6.72% | $209.71M | $96.26M | -0.0005% | 2.97 | $367.2K / $74.1K | $4.10M |
 Bitget |
SUI/USDT | $1.1479 | -6.66% | $127.53M | $73.23M | +0.0100% | 4.52 | $180.1K / $106.0K | — |
 Whitebit |
SUI/USDT | $1.1473 | 0.00% | $122.35M | $38.77M | +0.0100% | — | — / — | — |
 Bitunix |
SUI/USDT | $1.1475 | -6.73% | $84.35M | — | +0.0039% | — | — / — | — |
 Hyperliquid |
SUI/USDT | $1.1480 | -6.73% | $79.46M | $87.08M | +0.0013% | — | $216.8K / $63.6K | — |
 Gate |
SUI/USDT | $1.1475 | -6.71% | $57.36M | $163.55M | +0.0074% | 2.18 | $55.8K / $64.0K | $6.04M |
 Kucoin |
SUI/USDT | $1.1485 | -6.43% | $46.86M | $53.24M | +0.0100% | — | — / — | — |
 Bingx |
SUI/USDT | $1.1477 | -6.68% | $42.67M | $36.22M | +0.0100% | — | — / — | — |
 Kraken |
SUI/USDT | $1.1490 | -6.61% | $22.44M | $8.67M | +0.0030% | — | — / — | — |
 Lbank |
SUI/USDT | $1.1474 | -6.72% | $21.91M | — | +0.0039% | — | — / — | — |
 HTX |
SUI/USDT | $1.1484 | -7.17% | $14.50M | $773.0K | +0.0100% | 2.16 | $14.3K / $4.4K | — |
 Coinbase |
SUI/USDT | $1.1521 | -7.29% | $7.63M | $1.34M | +0.0115% | — | — / — | — |
 Aster |
SUI/USDT | $1.1473 | -6.75% | $4.59M | $1.79M | +0.0100% | — | $75.5K / $582.05 | — |
 Lighter |
SUI/USDT | $1.1491 | -7.38% | $2.89M | $1.17M | +0.0096% | — | $1.5K / $0 | — |
 Backpack |
SUI/USDT | $1.1487 | -6.84% | $2.58M | $586.3K | +0.0013% | — | — / — | — |
 Cryptocom |
SUI/USDT | $1.1480 | -6.76% | $1.62M | $671.4K | +0.0104% | — | — / — | — |
 Bitfinex |
SUI/USDT | $1.1473 | -7.68% | $125.1K | $468.7K | 0.0000% | — | $15.7K / $0 | — |
 Deribit |
SUI/USDC | $1.1448 | -8.03% | $69.5K | $272.2K | -0.0010% | — | — / — | — |
 Dydx |
SUI/USDT | $1.1479 | -6.68% | $4.3K | $106.2K | 0.0000% | — | — / — | — |
 Paradex |
SUI/USDT | $1.1600 | -6.70% | $1.2K | $12.3K | +0.0095% | — | — / — | — |
 BitMEX |
SUI/USDT | $0.7248 | -0.41% | $706.21 | $211.3K | +0.0100% | — | — / — | — |
 CoinEx |
SUI/USDT | — | — | $0 | $154.2K | +0.1947% | — | — / — | — |
 Edgex |
SUI/USDT | — | — | $0 | $104.5K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$863.08M → $864.77M
펀딩비 추이 (7d, Binance)
0.0003% (최근 1시간 펀딩비)
SUI 거래소별 펀딩비
Binance +0.0037%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0074%
HTX +0.0100%
CoinEx +0.1947%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0039%
Coinbase +0.0115%
Crypto.com +0.0104%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0030%
KuCoin +0.0100%
LBank +0.0039%
Lighter +0.0096%
MEXC +0.0038%
Paradex +0.0095%
WhiteBIT +0.0100%
SUI 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.33% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.49% | -1.83% | -0.54% |
| Bitget |
$2.78B | 6.16% | +0.60% | +5.22% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.37M | 1.64% | +0.45% | -0.84% |
| Deribit |
$823.14M | 1.82% | -2.14% | -5.57% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.88M | 0.08% | -1.29% | +3.04% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$91.62M | 0.20% | +0.10% | -5.16% |
| Crypto.com |
$511.67M | 1.13% | +0.30% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.05B | 6.77% | +0.42% | -5.43% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$868.85M | 1.93% | -2.44% | -12.82% |
| Lighter |
$178.55M | 0.40% | -0.40% | +3.09% |
| MEXC |
$4.23B | 9.38% | +0.07% | -10.07% |
| Paradex |
$7.67M | 0.02% | -3.44% | +3.24% |
| WhiteBIT |
$1.55B | 3.43% | -1.13% | -0.38% |
SUI 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 73.2% | 75.9% | 70.3% | 38.9% |
| Bybit | 74.8% | — | — | — |
| Bitget | 81.9% | — | — | — |
| Gate | 68.6% | — | 49.9% | 55.1% |
| HTX | 68.4% | — | — | — |
SUI 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.28M | $711.3K | $3.99M | 792 |
| OKX |
$1.32M | $611.9K | $1.93M | 448 |
| Bybit |
$367.2K | $74.1K | $441.4K | 247 |
| Bitget |
$180.1K | $106.0K | $286.1K | 110 |
| Hyperliquid |
$216.8K | $63.6K | $280.4K | 106 |
| Gate |
$55.8K | $64.0K | $119.8K | 227 |
| Aster |
$75.5K | $582.05 | $76.1K | 23 |
| HTX |
$14.3K | $4.4K | $18.7K | 12 |
| Bitfinex |
$15.7K | $0 | $15.7K | 1 |
| Lighter |
$1.5K | $0 | $1.5K | 11 |
최대 청산 주문 — SUI (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 12시간 전 | Binance |
SUIUSDT | 롱 | $1.2114 | $353.7K |
| 12시간 전 | Binance |
SUIUSDT | 롱 | $1.2160 | $193.3K |
| 10시간 전 | Binance |
SUIUSDT | 롱 | $1.1982 | $193.1K |
| 26분 전 | Binance |
SUIUSDT | 롱 | $1.1203 | $186.0K |
| 8시간 전 | Binance |
SUIUSDT | 롱 | $1.1691 | $175.4K |
| 8시간 전 | Binance |
SUIUSDT | 롱 | $1.1740 | $145.2K |
| 12시간 전 | Binance |
SUIUSDT | 롱 | $1.2256 | $122.6K |
| 10시간 전 | Binance |
SUIUSDT | 롱 | $1.1896 | $119.1K |
| 9시간 전 | OKX |
SUIUSDT | 숏 | $1.2145 | $115.4K |
| 1시간 전 | OKX |
SUIUSDT | 롱 | $1.1763 | $111.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.