Dữ liệu thị trường & phái sinh NEAR
NEAR Giá$3.1100-11.23% (24h)Vốn hóa$4.08B#23
Khối lượng 24h$503.28MHợp đồng tương lai $963.36M
Vị thế mở$45.49B-5.66% (24h)
Thanh lý 24h$8.25M2,230 lệnh
Nguồn cung
Cung lưu hành1.31B
Tổng cung1.31B
Cung tối đa—
Hiệu suất
4h-6.12%
24h-10.66%
7d-14.14%
30d-40.56%
90d+95.19%
1Y+32.89%
YTD+92.19%
Thanh lý NEAR (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $2.68M | $69.5K | $2.75M | 643 |
| 4h | $6.15M | $97.4K | $6.25M | 1,488 |
| 12h | $6.56M | $129.6K | $6.69M | 1,660 |
| 24h | $8.07M | $174.9K | $8.25M | 2,230 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $3.1040 | -11.31% | $349.04M | $166.45M | +0.0100% | 1.44 | $2.77M / $116.7K | $6.25M |
 Bybit |
NEAR/USDT | $3.1050 | -11.26% | $134.16M | $96.66M | -0.0054% | 2.06 | $1.04M / $12.7K | $2.89M |
 OKX |
NEAR/USDT | $3.1060 | -11.41% | $113.00M | $45.05M | -0.0023% | 2.19 | $1.56M / $19.1K | $1.86M |
 Hyperliquid |
NEAR/USD | $3.1089 | -11.19% | $65.02M | $110.60M | -0.0006% | — | $1.73M / $26.64 | $311.8K |
 Bitget |
NEAR/USDT | $3.1036 | -11.49% | $47.52M | $54.03M | -0.0007% | 2.29 | $273.6K / $21.0K | $1.74M |
 Bingx |
NEAR/USDT | $3.1040 | -11.24% | $41.40M | $14.47M | +0.0100% | — | — / — | $13.03M |
 Mexc |
NEAR/USDT | $3.1050 | -3.48% | $31.19M | $24.86M | +0.0100% | — | — / — | $7.92M |
 Kucoin |
NEAR/USDT | $3.1060 | -11.14% | $30.75M | $41.88M | +0.0100% | — | — / — | $961.2K |
 Whitebit |
NEAR/USDT | $3.1120 | — | $24.47M | $36.90M | +0.0100% | — | — / — | $659.5K |
 Bitunix |
NEAR/USDT | $3.1120 | -11.11% | $22.21M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $3.1087 | -11.28% | $14.85M | $88.39M | -0.0183% | 1.27 | $256.6K / $5.0K | $18.80M |
 Lighter |
NEAR/USDC | $3.1090 | -11.16% | $9.02M | $4.41M | -0.0013% | — | $93.9K / $0 | — |
 LBank |
NEAR/USDT | $3.1080 | -11.33% | $8.55M | — | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USD | $3.1146 | -11.19% | $7.03M | $3.37M | -0.0009% | 2.17 | — / — | $4.31M |
 Deribit |
NEAR/USDC | $3.0992 | -11.41% | $3.45M | $2.02M | -0.0003% | — | — / — | — |
 Aster |
NEAR/USDT | $3.1120 | -11.14% | $2.33M | $3.09M | +0.0100% | — | $293.6K / $407.27 | $1.11M |
 HTX |
NEAR/USDT | $3.1080 | -3.60% | $1.44M | $369.9K | +0.0100% | — | $55.7K / $0 | $297.5K |
 Backpack |
NEAR/USDC | $3.0897 | -11.85% | $646.7K | $580.3K | -0.0030% | — | — / — | — |
 Edgex |
NEAR/USDC | $3.1140 | -10.82% | $616.0K | $201.6K | +0.0050% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $3.1023 | -11.62% | $417.1K | $365.1K | -0.0731% | — | — / — | — |
 Crypto.com |
NEAR/USD | $3.1044 | -11.24% | $298.2K | $79.1K | -0.0080% | — | — / — | $78.8K |
 Dydx |
NEAR/USD | $3.1093 | -11.11% | $2.1K | $84.4K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDC | $3.2294 | -11.24% | $684.94 | $30.4K | -0.0060% | — | — / — | — |
Xu hướng vị thế mở (7d)
$857.64M → $723.14M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding NEAR theo sàn
Binance +0.0100%
OKX -0.0023%
Bybit -0.0054%
Bitget -0.0007%
Gate -0.0183%
HTX +0.0100%
Bitfinex -0.0731%
Aster +0.0100%
Backpack -0.0030%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0080%
dYdX 0.0000%
Hyperliquid -0.0006%
Kraken -0.0009%
KuCoin +0.0100%
LBank +0.0100%
Lighter -0.0013%
MEXC +0.0100%
Paradex -0.0060%
WhiteBIT +0.0100%
Vị thế mở NEAR theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.40% | -1.06% | -5.89% |
| OKX |
$3.23B | 7.11% | -2.81% | -6.78% |
| Bybit |
$5.47B | 12.02% | -2.73% | -4.10% |
| Bitget |
$2.60B | 5.71% | -2.43% | -3.58% |
| Gate |
$3.80B | 8.35% | -4.93% | -11.27% |
| HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
| Bitfinex |
$586.52M | 1.29% | -2.41% | -4.41% |
| Deribit |
$1.45B | 3.18% | -0.18% | +2.10% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
| Backpack |
$30.86M | 0.07% | -2.59% | -16.43% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.99% | — | 0.00% |
| Crypto.com |
$403.08M | 0.89% | -2.28% | -3.76% |
| dYdX |
$14.91M | 0.03% | -3.93% | -13.73% |
| edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
| Hyperliquid |
$2.47B | 5.42% | -3.55% | -9.80% |
| Kraken |
$153.34M | 0.34% | -2.05% | -12.70% |
| KuCoin |
$784.00M | 1.72% | -1.65% | -9.57% |
| Lighter |
$118.10M | 0.26% | -7.32% | -8.77% |
| MEXC |
$4.48B | 9.84% | -3.76% | -6.01% |
| Paradex |
$16.02M | 0.04% | -2.38% | -4.32% |
| WhiteBIT |
$1.29B | 2.84% | -1.16% | -6.21% |
Tỷ lệ Long/Short NEAR
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 59.0% | 64.7% | 69.9% | 54.9% |
| OKX | 68.7% | — | 49.3% | 38.7% |
| Bybit | 67.3% | — | — | — |
| Bitget | 69.6% | — | 51.0% | 39.8% |
| Gate | 55.9% | — | 52.2% | 88.2% |
| Kraken | 68.5% | — | — | — |
Thanh lý NEAR theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$2.77M | $116.7K | $2.89M | 573 |
| Hyperliquid |
$1.73M | $26.64 | $1.73M | 387 |
| OKX |
$1.56M | $19.1K | $1.58M | 288 |
| Bybit |
$1.04M | $12.7K | $1.05M | 612 |
| Bitget |
$273.6K | $21.0K | $294.6K | 121 |
| Aster |
$293.6K | $407.27 | $294.0K | 19 |
| Gate |
$256.6K | $5.0K | $261.7K | 100 |
| Lighter |
$93.9K | $0 | $93.9K | 116 |
| HTX |
$55.7K | $0 | $55.7K | 14 |
Các lệnh thanh lý lớn nhất — NEAR (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 2 giờ trước | Hyperliquid |
NEAR | Long | $3.2065 | $252.1K |
| 2 giờ trước | Binance |
NEARUSDT | Long | $3.2180 | $212.7K |
| 14 giờ trước | Hyperliquid |
NEAR | Long | $3.3616 | $203.5K |
| 2 giờ trước | Aster |
NEARUSDT | Long | $3.2496 | $189.7K |
| 2 giờ trước | Binance |
NEARUSDT | Long | $3.2310 | $189.0K |
| 43 phút trước | Binance |
NEARUSDT | Long | $3.1120 | $169.8K |
| 2 giờ trước | Hyperliquid |
NEAR | Long | $3.1971 | $110.5K |
| 23 phút trước | Binance |
NEARUSDT | Long | $3.0420 | $102.0K |
| 24 phút trước | Hyperliquid |
NEAR | Long | $3.1059 | $85.9K |
| 2 giờ trước | Binance |
NEARUSDT | Long | $3.1870 | $80.3K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.