NEAR Markt- & Derivate-Daten
NEAR Kurs$3.1300-10.10% (24h)Marktkap.$4.11B#23
24h-Volumen$487.99MFutures $940.96M
Open Interest$45.59B-5.43% (24h)
24h-Liquidationen$8.14M2,197 Orders
Angebot
Umlaufmenge1.31B
Gesamtmenge1.31B
Max. Menge—
Performance
4h-6.18%
24h-10.71%
7d-14.20%
30d-40.60%
90d+95.07%
1Y+32.81%
YTD+92.07%
NEAR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $2.58M | $69.4K | $2.64M | 612 |
| 4h | $6.05M | $97.1K | $6.15M | 1,455 |
| 12h | $6.45M | $129.3K | $6.58M | 1,628 |
| 24h | $7.97M | $174.7K | $8.14M | 2,197 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $3.1000 | -11.56% | $338.92M | $165.54M | +0.0100% | 1.45 | $2.72M / $116.7K | $6.32M |
 Bybit |
NEAR/USDT | $3.1010 | -11.80% | $130.97M | $96.14M | -0.0187% | 2.09 | $1.02M / $12.4K | $3.02M |
 OKX |
NEAR/USDT | $3.1010 | -11.83% | $109.54M | $45.04M | -0.0023% | 2.20 | $1.56M / $19.1K | $1.86M |
 Hyperliquid |
NEAR/USD | $3.1005 | -11.23% | $63.85M | $110.17M | -0.0004% | — | $1.70M / $26.64 | $217.4K |
 Bitget |
NEAR/USDT | $3.1010 | -11.82% | $46.70M | $54.31M | -0.0012% | 2.29 | $273.0K / $21.0K | $2.05M |
 Bingx |
NEAR/USDT | $3.1010 | -11.75% | $41.27M | $14.54M | +0.0100% | — | — / — | $13.59M |
 Mexc |
NEAR/USDT | $3.0990 | -3.66% | $30.56M | $23.26M | +0.0100% | — | — / — | $9.34M |
 Kucoin |
NEAR/USDT | $3.1010 | -11.61% | $30.47M | $41.84M | +0.0100% | — | — / — | $1.03M |
 Whitebit |
NEAR/USDT | $3.1060 | — | $24.52M | $36.77M | +0.0100% | — | — / — | $755.0K |
 Bitunix |
NEAR/USDT | $3.1000 | -11.55% | $21.87M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $3.1006 | -11.81% | $14.58M | $88.52M | -0.0376% | 1.27 | $256.0K / $5.0K | $18.42M |
 Lighter |
NEAR/USDC | $3.0993 | -11.44% | $8.88M | $4.39M | -0.0019% | — | $93.8K / $0 | — |
 LBank |
NEAR/USDT | $3.1000 | -11.86% | $8.53M | — | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USD | $3.0983 | -11.80% | $6.48M | $3.10M | -0.0009% | 2.08 | — / — | $4.21M |
 Deribit |
NEAR/USDC | $3.1000 | -11.71% | $3.35M | $2.02M | -0.0002% | — | — / — | — |
 Aster |
NEAR/USDT | $3.1010 | -11.55% | $2.33M | $3.15M | +0.0100% | — | $293.6K / $407.27 | $1.10M |
 HTX |
NEAR/USDT | $3.0980 | -3.91% | $1.28M | $374.3K | +0.0100% | — | $55.7K / $0 | $245.4K |
 Backpack |
NEAR/USDC | $3.0954 | -11.70% | $625.8K | $591.1K | -0.0034% | — | — / — | — |
 Edgex |
NEAR/USDC | $3.0890 | -11.89% | $625.4K | $200.3K | +0.0050% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $3.0921 | -11.81% | $413.5K | $363.9K | -0.0731% | — | — / — | — |
 Crypto.com |
NEAR/USD | $3.1019 | -11.77% | $276.0K | $97.3K | -0.0080% | — | — / — | $47.9K |
 Dydx |
NEAR/USD | $3.1022 | -11.78% | $2.0K | $84.2K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDC | $3.2294 | -11.83% | $684.94 | $30.4K | -0.0076% | — | — / — | — |
Open-Interest-Trend (7d)
$857.64M → $723.14M
Funding-Rate-Trend (7d, Binance)
0.0100% (letzte Stundenrate)
NEAR Funding-Rates nach Börse
Binance +0.0100%
OKX -0.0023%
Bybit -0.0187%
Bitget -0.0012%
Gate -0.0376%
HTX +0.0100%
Bitfinex -0.0731%
Aster +0.0100%
Backpack -0.0034%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0080%
dYdX 0.0000%
Hyperliquid -0.0004%
Kraken -0.0009%
KuCoin +0.0100%
LBank +0.0100%
Lighter -0.0019%
MEXC +0.0100%
Paradex -0.0076%
WhiteBIT +0.0100%
NEAR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.22% | -6.04% |
| OKX |
$3.25B | 7.12% | -2.39% | -6.38% |
| Bybit |
$5.51B | 12.09% | -1.96% | -3.34% |
| Bitget |
$2.61B | 5.72% | -2.15% | -3.31% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
| Bitfinex |
$585.77M | 1.28% | -2.53% | -4.53% |
| Deribit |
$1.44B | 3.17% | -0.28% | +2.01% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
| Backpack |
$31.46M | 0.07% | -0.70% | -14.81% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.21M | 0.88% | -2.49% | -3.97% |
| dYdX |
$14.89M | 0.03% | -4.08% | -13.87% |
| edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -3.09% | -9.36% |
| Kraken |
$154.50M | 0.34% | -1.31% | -12.04% |
| KuCoin |
$785.86M | 1.72% | -1.42% | -9.36% |
| Lighter |
$118.82M | 0.26% | -6.76% | -8.22% |
| MEXC |
$4.48B | 9.83% | -3.69% | -5.94% |
| Paradex |
$15.94M | 0.03% | -2.88% | -4.81% |
| WhiteBIT |
$1.29B | 2.83% | -1.27% | -6.31% |
NEAR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 59.2% | 64.7% | 70.1% | 35.6% |
| OKX | 68.8% | — | 49.3% | 38.7% |
| Bybit | 67.6% | — | — | — |
| Bitget | 69.6% | — | 51.0% | 39.1% |
| Gate | 55.9% | — | 52.2% | 88.2% |
| Kraken | 67.5% | — | — | — |
NEAR Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Binance |
$2.72M | $116.7K | $2.84M | 561 |
| Hyperliquid |
$1.70M | $26.64 | $1.70M | 377 |
| OKX |
$1.56M | $19.1K | $1.58M | 285 |
| Bybit |
$1.02M | $12.4K | $1.04M | 609 |
| Aster |
$293.6K | $407.27 | $294.0K | 19 |
| Bitget |
$273.0K | $21.0K | $294.0K | 120 |
| Gate |
$256.0K | $5.0K | $261.0K | 98 |
| Lighter |
$93.8K | $0 | $93.8K | 114 |
| HTX |
$55.7K | $0 | $55.7K | 14 |
Größte Liquidationsorders — NEAR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 2 Std. | Hyperliquid |
NEAR | Long | $3.2065 | $252.1K |
| vor 2 Std. | Binance |
NEARUSDT | Long | $3.2180 | $212.7K |
| vor 14 Std. | Hyperliquid |
NEAR | Long | $3.3616 | $203.5K |
| vor 2 Std. | Aster |
NEARUSDT | Long | $3.2496 | $189.7K |
| vor 2 Std. | Binance |
NEARUSDT | Long | $3.2310 | $189.0K |
| vor 26 Min. | Binance |
NEARUSDT | Long | $3.1120 | $169.8K |
| vor 2 Std. | Hyperliquid |
NEAR | Long | $3.1971 | $110.5K |
| vor 6 Min. | Binance |
NEARUSDT | Long | $3.0420 | $102.0K |
| vor 7 Min. | Hyperliquid |
NEAR | Long | $3.1059 | $85.9K |
| vor 2 Std. | Binance |
NEARUSDT | Long | $3.1870 | $80.3K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.