NEAR Markt- & Derivate-Daten
NEAR Kurs$4.9300-4.77% (24h)Marktkap.$6.45B#21
24h-Volumen$1.43BFutures $640.00M
Open Interest$45.34B-1.28% (24h)
24h-Liquidationen$14.31M2,625 Orders
Angebot
Umlaufmenge1.31B
Gesamtmenge1.31B
Max. Menge—
Performance
4h-4.21%
24h-4.58%
7d+17.12%
30d+167.95%
90d+180.58%
1Y+78.70%
YTD+207.31%
NEAR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $70.3K | $142.7K | $213.0K | 70 |
| 4h | $2.01M | $228.0K | $2.24M | 622 |
| 12h | $10.12M | $501.6K | $10.63M | 1,541 |
| 24h | $11.73M | $2.58M | $14.31M | 2,625 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $5.0080 | -3.66% | $994.50M | $259.65M | +0.0100% | 1.71 | $3.13M / $1.08M | $3.40M |
 Bybit |
NEAR/USDT | $5.0060 | -3.69% | $425.53M | $201.09M | +0.0065% | 1.74 | $432.1K / $234.3K | $3.30M |
 Hyperliquid |
NEAR/USDT | $5.0067 | -3.52% | $417.15M | $368.29M | +0.0013% | — | $6.21M / $437.6K | — |
 OKX |
NEAR/USDT | $5.0050 | -3.71% | $371.21M | $60.44M | +0.0008% | 1.60 | $1.04M / $502.7K | $2.58M |
 Mexc |
NEAR/USDT | $5.0080 | +2.05% | $213.40M | $89.79M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.9950 | 0.00% | $167.80M | $59.11M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $5.0082 | -3.70% | $127.81M | $74.52M | +0.0100% | 1.79 | $326.9K / $114.2K | — |
 Gate |
NEAR/USDT | $5.0046 | -3.74% | $85.48M | $192.66M | +0.0100% | 1.34 | $341.8K / $97.9K | $18.69M |
 Bingx |
NEAR/USDT | $5.0070 | -3.45% | $78.45M | $66.52M | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $5.0020 | -3.79% | $70.54M | — | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $5.0040 | -3.71% | $55.85M | — | +0.0100% | — | — / — | — |
 Kucoin |
NEAR/USDT | $5.0160 | -3.69% | $54.58M | $65.22M | +0.0100% | — | — / — | — |
 Lighter |
NEAR/USDT | $5.0077 | -8.21% | $37.17M | $22.95M | +0.0488% | — | $28.4K / $11.2K | — |
 Kraken |
NEAR/USDT | $4.9985 | -3.92% | $22.19M | $6.62M | +0.0069% | — | — / — | — |
 Coinbase |
NEAR/USDT | $5.0098 | -2.94% | $10.73M | $1.17M | +0.0011% | — | — / — | — |
 HTX |
NEAR/USDT | $5.0150 | +2.03% | $6.50M | $561.6K | +0.0100% | 0.83 | $17.6K / $11.5K | — |
 Bitfinex |
NEAR/USDT | $5.0147 | -4.09% | $5.76M | $237.1K | 0.0000% | — | $122.6K / $88.8K | — |
 Aster |
NEAR/USDT | $5.0060 | -3.71% | $4.28M | $3.50M | +0.0100% | — | $76.1K / $75.28 | — |
 Backpack |
NEAR/USDT | $5.0254 | -3.43% | $4.26M | $1.94M | +0.0086% | — | — / — | — |
 Deribit |
NEAR/USDC | $5.0091 | -3.65% | $742.8K | $2.24M | +0.0143% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $5.0004 | -3.79% | $257.3K | $172.5K | +0.0113% | — | — / — | — |
 Dydx |
NEAR/USDT | $5.0037 | -3.58% | $3.6K | $112.4K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.9807 | -3.69% | $816.57 | $36.3K | +0.0094% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 CoinEx |
NEAR/USDT | — | — | $0 | $133.0K | -0.0795% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
Open-Interest-Trend (7d)
$1.08B → $1.40B
Funding-Rate-Trend (7d, Binance)
0.0100% (letzte Stundenrate)
NEAR Funding-Rates nach Börse
Binance +0.0100%
OKX +0.0008%
Bybit +0.0030%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0795%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0086%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0011%
Crypto.com +0.0113%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0069%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0488%
MEXC +0.0100%
Paradex +0.0094%
WhiteBIT +0.0100%
NEAR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.36% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.23% | -2.64% | +0.85% |
| Bybit |
$4.76B | 10.51% | -1.22% | +0.65% |
| Bitget |
$2.75B | 6.07% | -0.43% | +3.85% |
| Gate |
$4.41B | 9.73% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.55M | 1.65% | +0.69% | +0.14% |
| Deribit |
$827.25M | 1.82% | -1.61% | -4.16% |
| Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
| Backpack |
$34.98M | 0.08% | -2.02% | +3.42% |
| CCME | $10.04B | 22.15% | — | 0.00% |
| Coinbase |
$92.83M | 0.20% | +0.78% | -3.53% |
| Crypto.com |
$515.56M | 1.14% | +0.65% | +0.31% |
| dYdX |
$17.15M | 0.04% | -7.28% | +4.87% |
| Hyperliquid |
$3.16B | 6.98% | +3.16% | -0.86% |
| Kraken |
$188.35M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$990.68M | 2.18% | +12.61% | -0.44% |
| Lighter |
$173.74M | 0.38% | -3.23% | +1.45% |
| MEXC |
$4.29B | 9.47% | +1.30% | -7.87% |
| Paradex |
$7.73M | 0.02% | +1.44% | +4.15% |
| WhiteBIT |
$1.53B | 3.38% | -1.65% | -1.06% |
NEAR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 63.1% | 65.1% | 75.0% | 50.5% |
| Bybit | 63.5% | — | — | — |
| Bitget | 64.1% | — | — | — |
| Gate | 57.3% | — | 51.5% | 53.2% |
| HTX | 45.5% | — | — | — |
NEAR Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Hyperliquid |
$6.21M | $437.6K | $6.65M | 356 |
| Binance |
$3.13M | $1.08M | $4.21M | 956 |
| OKX |
$1.04M | $502.7K | $1.54M | 343 |
| Bybit |
$432.1K | $234.3K | $666.4K | 502 |
| Bitget |
$326.9K | $114.2K | $441.1K | 132 |
| Gate |
$341.8K | $97.9K | $439.7K | 204 |
| Bitfinex |
$122.6K | $88.8K | $211.4K | 7 |
| Aster |
$76.1K | $75.28 | $76.2K | 21 |
| Lighter |
$28.4K | $11.2K | $39.6K | 91 |
| HTX |
$17.6K | $11.5K | $29.1K | 13 |
Größte Liquidationsorders — NEAR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 7 Std. | Hyperliquid |
NEAR | Long | $4.8991 | $2.93M |
| vor 7 Std. | Hyperliquid |
NEAR | Long | $4.9579 | $742.3K |
| vor 7 Std. | Hyperliquid |
NEAR | Long | $4.9301 | $737.6K |
| vor 9 Std. | Binance |
NEARUSDT | Long | $5.0590 | $191.2K |
| vor 15 Std. | Binance |
NEARUSDT | Long | $5.2130 | $190.6K |
| vor 7 Std. | Hyperliquid |
NEAR | Long | $4.9706 | $186.0K |
| vor 7 Std. | Binance |
NEARUSDT | Long | $4.8880 | $183.6K |
| vor 7 Std. | Hyperliquid |
NEAR | Long | $4.9350 | $171.4K |
| vor 20 Std. | Hyperliquid |
NEAR | Short | $5.5307 | $170.4K |
| vor 19 Std. | Hyperliquid |
NEAR | Short | $5.5815 | $137.6K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.