Data Pasar & Derivatif NEAR
NEAR Harga$4.9100-5.42% (24h)Kap. Pasar$6.42B#21
Volume 24h$1.39BFutures $640.00M
Open Interest$45.52B-1.04% (24h)
Likuidasi 24h$14.24M2,595 order
Suplai
Suplai Beredar1.31B
Total Suplai1.31B
Suplai Maksimum—
Kinerja
4h-3.84%
24h-3.17%
7d+17.22%
30d+168.17%
90d+180.81%
1Y+78.84%
YTD+207.56%
Likuidasi NEAR (Long / Short)
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | $42.4K | $122.4K | $164.8K | 59 |
| 4h | $2.00M | $219.5K | $2.21M | 614 |
| 12h | $10.13M | $456.2K | $10.59M | 1,511 |
| 24h | $11.69M | $2.56M | $14.24M | 2,595 |
Rincian per Bursa
Harga, volume, open interest, rasio long/short, likuidasi, dan funding per bursa.
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate | Rasio L/S | Likuidasi 24h (L/S) | Likuiditas ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.9660 | -4.68% | $977.34M | $256.90M | +0.0097% | 1.74 | $3.09M / $1.07M | $3.65M |
 Bybit |
NEAR/USDT | $4.9650 | -4.72% | $417.35M | $200.60M | -0.0020% | 1.73 | $435.4K / $242.0K | $2.98M |
 Hyperliquid |
NEAR/USDT | $4.9701 | -4.60% | $406.87M | $369.18M | +0.0013% | — | $6.21M / $437.6K | — |
 OKX |
NEAR/USDT | $4.9640 | -4.63% | $359.44M | $60.82M | +0.0008% | 1.60 | $1.04M / $489.1K | $2.49M |
 Mexc |
NEAR/USDT | $4.9750 | +1.38% | $212.82M | $90.52M | +0.0094% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.9690 | 0.00% | $167.19M | $58.69M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.9676 | -4.65% | $126.22M | $74.04M | +0.0100% | 1.82 | $326.0K / $113.4K | — |
 Gate |
NEAR/USDT | $4.9661 | -4.62% | $84.83M | $191.18M | +0.0100% | 1.33 | $340.0K / $97.9K | $14.48M |
 Bingx |
NEAR/USDT | $4.9650 | -4.67% | $77.72M | $66.02M | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $4.9680 | -4.61% | $69.54M | — | +0.0060% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.9690 | -4.68% | $55.90M | — | +0.0095% | — | — / — | — |
 Kucoin |
NEAR/USDT | $4.9680 | -4.25% | $52.84M | $64.48M | +0.0100% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.9686 | -5.26% | $36.96M | $22.50M | +0.0224% | — | $28.4K / $11.2K | — |
 Kraken |
NEAR/USDT | $4.9677 | -4.81% | $21.73M | $6.51M | +0.0080% | — | — / — | — |
 Coinbase |
NEAR/USDT | $4.9588 | -4.63% | $10.41M | $1.14M | +0.0006% | — | — / — | — |
 HTX |
NEAR/USDT | $4.9720 | +1.16% | $6.48M | $558.1K | +0.0100% | 0.74 | $17.6K / $11.5K | — |
 Bitfinex |
NEAR/USDT | $4.9769 | -4.28% | $5.47M | $284.3K | 0.0000% | — | $122.6K / $88.8K | — |
 Aster |
NEAR/USDT | $4.9600 | -4.91% | $4.16M | $3.53M | +0.0100% | — | $76.1K / $75.28 | — |
 Backpack |
NEAR/USDT | $4.9786 | -4.60% | $3.81M | $1.60M | +0.0059% | — | — / — | — |
 Deribit |
NEAR/USDC | $4.9602 | -4.83% | $728.1K | $2.21M | +0.0127% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.9673 | -4.64% | $257.7K | $171.4K | +0.0113% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.9658 | -4.40% | $3.5K | $111.6K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.9807 | -4.80% | $816.57 | $36.0K | +0.0092% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 CoinEx |
NEAR/USDT | — | — | $0 | $133.0K | -0.0795% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
Tren Open Interest (7d)
$1.12B → $1.39B
Tren Funding Rate (7d, Binance)
0.0068% (rate per jam terbaru)
Funding Rate NEAR per Bursa
Binance +0.0094%
OKX +0.0008%
Bybit -0.0141%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0795%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0059%
BingX +0.0100%
Bitunix +0.0060%
Coinbase +0.0006%
Crypto.com +0.0113%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0080%
KuCoin +0.0100%
LBank +0.0095%
Lighter +0.0224%
MEXC +0.0094%
Paradex +0.0092%
WhiteBIT +0.0100%
Open Interest NEAR per Bursa
| Bursa | Open Interest | Bagikan | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.40% | -0.85% | -0.69% |
| OKX |
$2.39B | 5.25% | -1.85% | +1.67% |
| Bybit |
$4.75B | 10.44% | -1.52% | +0.06% |
| Bitget |
$2.79B | 6.13% | +0.82% | +5.19% |
| Gate |
$4.45B | 9.78% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$748.42M | 1.64% | +1.33% | +0.12% |
| Deribit |
$821.55M | 1.80% | -2.45% | -4.74% |
| Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
| Backpack |
$35.32M | 0.08% | +0.22% | +4.87% |
| CCME | $10.04B | 22.06% | — | 0.00% |
| Coinbase |
$92.31M | 0.20% | +1.43% | -4.25% |
| Crypto.com |
$515.19M | 1.13% | +0.95% | +0.15% |
| dYdX |
$17.86M | 0.04% | -17.50% | +9.16% |
| Hyperliquid |
$3.15B | 6.92% | +3.00% | -1.45% |
| Kraken |
$186.32M | 0.41% | -0.47% | +2.60% |
| KuCoin |
$989.85M | 2.17% | +1.13% | -0.54% |
| Lighter |
$181.19M | 0.40% | +0.97% | +5.88% |
| MEXC |
$4.34B | 9.53% | +1.88% | -7.04% |
| Paradex |
$7.71M | 0.02% | -2.98% | +3.82% |
| WhiteBIT |
$1.55B | 3.40% | -1.24% | -0.39% |
Rasio Long/Short NEAR
| Bursa | Akun (L%) | Akun Teratas (L%) | Posisi (L%) | Volume Taker (L%) |
|---|---|---|---|---|
| Binance | 63.6% | 65.1% | 74.9% | 53.9% |
| Bybit | 63.4% | — | — | — |
| Bitget | 64.5% | — | — | — |
| Gate | 57.1% | — | 51.4% | 39.0% |
| HTX | 42.4% | — | — | — |
Likuidasi NEAR per Bursa (24h)
| Bursa | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| Hyperliquid |
$6.21M | $437.6K | $6.65M | 356 |
| Binance |
$3.09M | $1.07M | $4.15M | 948 |
| OKX |
$1.04M | $489.1K | $1.53M | 337 |
| Bybit |
$435.4K | $242.0K | $677.5K | 493 |
| Bitget |
$326.0K | $113.4K | $439.4K | 127 |
| Gate |
$340.0K | $97.9K | $437.8K | 203 |
| Bitfinex |
$122.6K | $88.8K | $211.4K | 7 |
| Aster |
$76.1K | $75.28 | $76.2K | 21 |
| Lighter |
$28.4K | $11.2K | $39.6K | 90 |
| HTX |
$17.6K | $11.5K | $29.1K | 13 |
Order Likuidasi Terbesar — NEAR (24h)
| Waktu | Bursa | Pasangan | Sisi | Harga | Nilai |
|---|---|---|---|---|---|
| 6 jam lalu | Hyperliquid |
NEAR | Long | $4.8991 | $2.93M |
| 6 jam lalu | Hyperliquid |
NEAR | Long | $4.9579 | $742.3K |
| 6 jam lalu | Hyperliquid |
NEAR | Long | $4.9301 | $737.6K |
| 8 jam lalu | Binance |
NEARUSDT | Long | $5.0590 | $191.2K |
| 14 jam lalu | Binance |
NEARUSDT | Long | $5.2130 | $190.6K |
| 6 jam lalu | Hyperliquid |
NEAR | Long | $4.9706 | $186.0K |
| 6 jam lalu | Binance |
NEARUSDT | Long | $4.8880 | $183.6K |
| 6 jam lalu | Hyperliquid |
NEAR | Long | $4.9350 | $171.4K |
| 19 jam lalu | Hyperliquid |
NEAR | Short | $5.5307 | $170.4K |
| 19 jam lalu | Hyperliquid |
NEAR | Short | $5.5815 | $137.6K |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.