Data Pasar & Derivatif NEAR
NEAR Harga$3.0900-12.06% (24h)Kap. Pasar$4.05B#23
Volume 24h$455.38MFutures $955.43M
Open Interest$45.43B-5.78% (24h)
Likuidasi 24h$8.25M2,231 order
Suplai
Suplai Beredar1.31B
Total Suplai1.31B
Suplai Maksimum—
Kinerja
4h-6.12%
24h-10.66%
7d-14.14%
30d-40.56%
90d+95.19%
1Y+32.89%
YTD+92.19%
Likuidasi NEAR (Long / Short)
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | $2.68M | $69.5K | $2.75M | 644 |
| 4h | $6.15M | $97.4K | $6.25M | 1,489 |
| 12h | $6.56M | $129.6K | $6.69M | 1,660 |
| 24h | $8.07M | $175.0K | $8.25M | 2,231 |
Rincian per Bursa
Harga, volume, open interest, rasio long/short, likuidasi, dan funding per bursa.
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate | Rasio L/S | Likuidasi 24h (L/S) | Likuiditas ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $3.0960 | -11.37% | $344.94M | $165.52M | +0.0100% | 1.44 | $2.77M / $116.7K | $6.06M |
 Bybit |
NEAR/USDT | $3.0950 | -11.44% | $133.10M | $96.04M | -0.0056% | 2.05 | $1.04M / $12.7K | $2.88M |
 OKX |
NEAR/USDT | $3.0940 | -11.35% | $111.86M | $44.79M | -0.0021% | 2.20 | $1.56M / $19.1K | $1.85M |
 Hyperliquid |
NEAR/USD | $3.0905 | -11.52% | $64.84M | $109.85M | -0.0005% | — | $1.73M / $26.64 | $252.7K |
 Bitget |
NEAR/USDT | $3.0947 | -11.27% | $47.20M | $53.90M | -0.0009% | 2.29 | $273.6K / $21.0K | $1.77M |
 Bingx |
NEAR/USDT | $3.0940 | -11.37% | $41.48M | $14.33M | +0.0100% | — | — / — | $13.15M |
 Mexc |
NEAR/USDT | $3.0940 | -3.82% | $30.94M | $23.43M | +0.0100% | — | — / — | $7.92M |
 Kucoin |
NEAR/USDT | $3.0910 | -11.45% | $30.68M | $41.75M | +0.0100% | — | — / — | $961.2K |
 Whitebit |
NEAR/USDT | $3.0920 | — | $24.46M | $36.58M | +0.0100% | — | — / — | $659.5K |
 Bitunix |
NEAR/USDT | $3.0890 | -11.57% | $22.08M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $3.0941 | -11.29% | $14.79M | $88.51M | -0.0301% | 1.27 | $256.6K / $5.0K | $16.66M |
 Lighter |
NEAR/USDC | $3.0899 | -11.71% | $8.97M | $4.38M | -0.0017% | — | $93.9K / $0 | — |
 LBank |
NEAR/USDT | $3.0900 | -11.41% | $8.54M | — | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USD | $3.0893 | -11.41% | $6.96M | $3.36M | -0.0009% | 2.11 | — / — | $4.08M |
 Deribit |
NEAR/USDC | $3.0939 | -11.31% | $3.43M | $2.01M | -0.0003% | — | — / — | — |
 Aster |
NEAR/USDT | $3.0920 | -11.51% | $2.33M | $3.10M | +0.0100% | — | $293.6K / $407.27 | $1.17M |
 HTX |
NEAR/USDT | $3.0940 | -4.03% | $1.39M | $371.3K | +0.0100% | — | $55.7K / $0 | $297.5K |
 Backpack |
NEAR/USDC | $3.0937 | -11.73% | $638.7K | $584.7K | -0.0031% | — | — / — | — |
 Edgex |
NEAR/USDC | $3.0940 | -11.40% | $614.8K | $200.6K | +0.0050% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $3.0899 | -11.97% | $413.4K | $363.6K | -0.0731% | — | — / — | — |
 Crypto.com |
NEAR/USD | $3.0936 | -11.27% | $292.1K | $81.6K | -0.0080% | — | — / — | $78.8K |
 Dydx |
NEAR/USD | $3.0908 | -11.44% | $2.1K | $83.9K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDC | $3.2294 | -11.31% | $684.94 | $30.3K | -0.0065% | — | — / — | — |
Tren Open Interest (7d)
$857.64M → $723.14M
Tren Funding Rate (7d, Binance)
0.0100% (rate per jam terbaru)
Funding Rate NEAR per Bursa
Binance +0.0100%
OKX -0.0021%
Bybit -0.0056%
Bitget -0.0009%
Gate -0.0301%
HTX +0.0100%
Bitfinex -0.0731%
Aster +0.0100%
Backpack -0.0032%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0080%
dYdX 0.0000%
Hyperliquid -0.0005%
Kraken -0.0009%
KuCoin +0.0100%
LBank +0.0100%
Lighter -0.0020%
MEXC +0.0100%
Paradex -0.0067%
WhiteBIT +0.0100%
Open Interest NEAR per Bursa
| Bursa | Open Interest | Bagikan | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.23B | 20.32% | -1.59% | -6.40% |
| OKX |
$3.23B | 7.10% | -3.02% | -6.98% |
| Bybit |
$5.45B | 12.00% | -3.03% | -4.40% |
| Bitget |
$2.59B | 5.70% | -2.73% | -3.88% |
| Gate |
$3.85B | 8.47% | -3.75% | -10.18% |
| HTX |
$889.35M | 1.96% | -3.84% | -7.72% |
| Bitfinex |
$584.16M | 1.29% | -2.80% | -4.79% |
| Deribit |
$1.44B | 3.18% | -0.32% | +1.97% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
| Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 16.02% | — | 0.00% |
| Crypto.com |
$400.88M | 0.88% | -2.81% | -4.28% |
| dYdX |
$14.84M | 0.03% | -4.41% | -14.17% |
| edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
| Hyperliquid |
$2.46B | 5.42% | -3.79% | -10.02% |
| Kraken |
$153.07M | 0.34% | -2.22% | -12.85% |
| KuCoin |
$788.83M | 1.74% | -1.05% | -9.02% |
| Lighter |
$117.87M | 0.26% | -7.50% | -8.95% |
| MEXC |
$4.47B | 9.83% | -4.04% | -6.28% |
| Paradex |
$15.93M | 0.04% | -2.93% | -4.86% |
| WhiteBIT |
$1.28B | 2.83% | -1.77% | -6.78% |
Rasio Long/Short NEAR
| Bursa | Akun (L%) | Akun Teratas (L%) | Posisi (L%) | Volume Taker (L%) |
|---|---|---|---|---|
| Binance | 59.0% | 64.7% | 70.0% | 48.3% |
| OKX | 68.8% | — | 49.3% | 38.7% |
| Bybit | 67.2% | — | — | — |
| Bitget | 69.6% | — | 51.0% | 39.0% |
| Gate | 55.9% | — | 52.2% | 88.2% |
| Kraken | 67.9% | — | — | — |
Likuidasi NEAR per Bursa (24h)
| Bursa | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| Binance |
$2.77M | $116.7K | $2.89M | 573 |
| Hyperliquid |
$1.73M | $26.64 | $1.73M | 387 |
| OKX |
$1.56M | $19.1K | $1.58M | 288 |
| Bybit |
$1.04M | $12.7K | $1.05M | 613 |
| Bitget |
$273.6K | $21.0K | $294.6K | 121 |
| Aster |
$293.6K | $407.27 | $294.0K | 19 |
| Gate |
$256.6K | $5.0K | $261.7K | 100 |
| Lighter |
$93.9K | $0 | $93.9K | 116 |
| HTX |
$55.7K | $0 | $55.7K | 14 |
Order Likuidasi Terbesar — NEAR (24h)
| Waktu | Bursa | Pasangan | Sisi | Harga | Nilai |
|---|---|---|---|---|---|
| 2 jam lalu | Hyperliquid |
NEAR | Long | $3.2065 | $252.1K |
| 2 jam lalu | Binance |
NEARUSDT | Long | $3.2180 | $212.7K |
| 14 jam lalu | Hyperliquid |
NEAR | Long | $3.3616 | $203.5K |
| 2 jam lalu | Aster |
NEARUSDT | Long | $3.2496 | $189.7K |
| 2 jam lalu | Binance |
NEARUSDT | Long | $3.2310 | $189.0K |
| 39 mnt lalu | Binance |
NEARUSDT | Long | $3.1120 | $169.8K |
| 2 jam lalu | Hyperliquid |
NEAR | Long | $3.1971 | $110.5K |
| 19 mnt lalu | Binance |
NEARUSDT | Long | $3.0420 | $102.0K |
| 20 mnt lalu | Hyperliquid |
NEAR | Long | $3.1059 | $85.9K |
| 2 jam lalu | Binance |
NEARUSDT | Long | $3.1870 | $80.3K |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.