NEAR マーケット＆デリバティブデータ
NEAR 価格$3.1100-11.23% (24h)時価総額$4.08B#23
24h出来高$503.28M先物 $964.70M
未決済建玉$45.56B-5.51% (24h)
24h清算$8.25M2,230 件
供給量
流通供給量1.31B
総供給量1.31B
最大供給量—
パフォーマンス
4h-7.27%
24h-11.74%
7d-15.18%
30d-41.28%
90d+92.82%
1Y+31.28%
YTD+89.86%
NEAR 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $2.68M | $69.5K | $2.75M | 643 |
| 4h | $6.15M | $97.4K | $6.25M | 1,488 |
| 12h | $6.56M | $129.6K | $6.69M | 1,660 |
| 24h | $8.07M | $174.9K | $8.25M | 2,230 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $3.1090 | -11.32% | $349.70M | $166.79M | +0.0100% | 1.43 | $2.77M / $116.7K | $6.92M |
 Bybit |
NEAR/USDT | $3.1100 | -11.27% | $134.12M | $96.84M | -0.0022% | 2.05 | $1.04M / $12.7K | $2.97M |
 OKX |
NEAR/USDT | $3.1100 | -11.32% | $113.46M | $45.04M | -0.0024% | 2.20 | $1.56M / $19.1K | $1.81M |
 Hyperliquid |
NEAR/USD | $3.1141 | -11.05% | $65.17M | $110.81M | -0.0004% | — | $1.73M / $26.64 | $295.5K |
 Bitget |
NEAR/USDT | $3.1095 | -11.28% | $47.55M | $54.13M | -0.0007% | 2.29 | $273.6K / $21.0K | $1.74M |
 Bingx |
NEAR/USDT | $3.1130 | -11.31% | $40.68M | $14.47M | +0.0100% | — | — / — | $13.03M |
 Mexc |
NEAR/USDT | $3.1110 | -3.29% | $31.42M | $25.54M | +0.0100% | — | — / — | $11.15M |
 Kucoin |
NEAR/USDT | $3.1100 | -11.13% | $30.76M | $42.12M | +0.0100% | — | — / — | $1.11M |
 Whitebit |
NEAR/USDT | $3.1100 | — | $24.43M | $36.85M | +0.0100% | — | — / — | $675.9K |
 Bitunix |
NEAR/USDT | $3.1150 | -11.15% | $22.25M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $3.1088 | -11.32% | $14.92M | $88.85M | -0.0154% | 1.27 | $256.6K / $5.0K | $19.10M |
 Lighter |
NEAR/USDC | $3.1137 | -11.02% | $9.03M | $4.42M | -0.0014% | — | $93.9K / $0 | — |
 LBank |
NEAR/USDT | $3.1150 | -11.18% | $8.56M | — | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USD | $3.1134 | -11.16% | $7.04M | $3.38M | -0.0009% | 2.19 | — / — | $4.31M |
 Deribit |
NEAR/USDC | $3.1163 | -10.92% | $3.52M | $2.02M | -0.0003% | — | — / — | — |
 Aster |
NEAR/USDT | $3.1120 | -11.19% | $2.33M | $3.11M | +0.0100% | — | $293.6K / $407.27 | $1.11M |
 HTX |
NEAR/USDT | $3.1170 | -3.32% | $1.45M | $310.4K | +0.0100% | — | $55.7K / $0 | $232.3K |
 Backpack |
NEAR/USDC | $3.0991 | -11.53% | $647.0K | $583.0K | -0.0030% | — | — / — | — |
 Edgex |
NEAR/USDC | $3.1120 | -10.88% | $617.2K | $201.7K | +0.0050% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $3.1023 | -11.62% | $417.1K | $365.1K | -0.0731% | — | — / — | — |
 Crypto.com |
NEAR/USD | $3.1119 | -11.18% | $298.2K | $79.3K | -0.0080% | — | — / — | $46.4K |
 Dydx |
NEAR/USD | $3.1122 | -11.33% | $2.1K | $84.5K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDC | $3.2294 | -11.30% | $684.94 | $30.5K | -0.0056% | — | — / — | — |
未決済建玉の推移（7日）
$857.64M → $723.14M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
NEAR 取引所別資金調達率
Binance +0.0100%
OKX -0.0024%
Bybit -0.0022%
Bitget -0.0007%
Gate -0.0154%
HTX +0.0100%
Bitfinex -0.0731%
Aster +0.0100%
Backpack -0.0030%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0080%
dYdX 0.0000%
Hyperliquid -0.0004%
Kraken -0.0009%
KuCoin +0.0100%
LBank +0.0100%
Lighter -0.0014%
MEXC +0.0100%
Paradex -0.0056%
WhiteBIT +0.0100%
NEAR 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.38% | -0.99% | -5.83% |
| OKX |
$3.23B | 7.09% | -2.89% | -6.85% |
| Bybit |
$5.47B | 12.01% | -2.68% | -4.05% |
| Bitget |
$2.61B | 5.73% | -2.06% | -3.21% |
| Gate |
$3.83B | 8.40% | -4.29% | -10.68% |
| HTX |
$890.13M | 1.95% | -3.75% | -7.64% |
| Bitfinex |
$587.09M | 1.29% | -2.31% | -4.32% |
| Deribit |
$1.45B | 3.17% | -0.16% | +2.13% |
| Aster |
$406.41M | 0.89% | -4.30% | -6.97% |
| Backpack |
$30.84M | 0.07% | -2.67% | -16.50% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.97% | — | 0.00% |
| Crypto.com |
$403.49M | 0.89% | -2.18% | -3.66% |
| dYdX |
$14.92M | 0.03% | -3.88% | -13.69% |
| edgeX |
$162.89M | 0.36% | -3.92% | -2.58% |
| Hyperliquid |
$2.47B | 5.43% | -3.33% | -9.59% |
| Kraken |
$153.19M | 0.34% | -2.14% | -12.79% |
| KuCoin |
$783.50M | 1.72% | -1.72% | -9.63% |
| Lighter |
$118.72M | 0.26% | -6.83% | -8.29% |
| MEXC |
$4.49B | 9.86% | -3.44% | -5.69% |
| Paradex |
$16.24M | 0.04% | -1.04% | -3.00% |
| WhiteBIT |
$1.29B | 2.84% | -1.17% | -6.22% |
NEAR ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 58.8% | 64.7% | 69.8% | 54.8% |
| OKX | 68.8% | — | 49.3% | 38.7% |
| Bybit | 67.2% | — | — | — |
| Bitget | 69.6% | — | 51.0% | 40.6% |
| Gate | 55.9% | — | 52.2% | 88.2% |
| Kraken | 68.6% | — | — | — |
NEAR 取引所別清算（24h）
最大清算注文 — NEAR (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 2時間前 | Hyperliquid |
NEAR | ロング | $3.2065 | $252.1K |
| 2時間前 | Binance |
NEARUSDT | ロング | $3.2180 | $212.7K |
| 14時間前 | Hyperliquid |
NEAR | ロング | $3.3616 | $203.5K |
| 2時間前 | Aster |
NEARUSDT | ロング | $3.2496 | $189.7K |
| 2時間前 | Binance |
NEARUSDT | ロング | $3.2310 | $189.0K |
| 48分前 | Binance |
NEARUSDT | ロング | $3.1120 | $169.8K |
| 2時間前 | Hyperliquid |
NEAR | ロング | $3.1971 | $110.5K |
| 28分前 | Binance |
NEARUSDT | ロング | $3.0420 | $102.0K |
| 29分前 | Hyperliquid |
NEAR | ロング | $3.1059 | $85.9K |
| 2時間前 | Binance |
NEARUSDT | ロング | $3.1870 | $80.3K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。