NEAR マーケット＆デリバティブデータ
NEAR 価格$4.9200-5.35% (24h)時価総額$6.44B#21
24h出来高$1.37B先物 $640.00M
未決済建玉$45.11B-2.30% (24h)
24h清算$14.09M2,559 件
供給量
流通供給量1.31B
総供給量1.31B
最大供給量—
パフォーマンス
4h-4.45%
24h-5.41%
7d+15.11%
30d+163.34%
90d+175.76%
1Y+75.63%
YTD+202.03%
NEAR 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $1.27M | $9.5K | $1.28M | 284 |
| 4h | $1.97M | $212.0K | $2.18M | 631 |
| 12h | $10.30M | $334.4K | $10.64M | 1,527 |
| 24h | $11.65M | $2.44M | $14.09M | 2,559 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.8870 | -6.07% | $941.06M | $253.39M | +0.0080% | 1.74 | $3.09M / $1.01M | $4.43M |
 Bybit |
NEAR/USDT | $4.8840 | -6.47% | $401.88M | $200.49M | +0.0035% | 1.73 | $434.4K / $242.0K | $3.07M |
 Hyperliquid |
NEAR/USDT | $4.8948 | -5.90% | $389.92M | $366.39M | +0.0013% | — | $6.21M / $437.6K | — |
 OKX |
NEAR/USDT | $4.8840 | -6.47% | $340.16M | $58.93M | +0.0005% | 1.60 | $1.03M / $431.3K | $3.07M |
 Mexc |
NEAR/USDT | $4.8870 | -5.92% | $212.98M | $83.85M | +0.0059% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.8800 | 0.00% | $166.53M | $57.78M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.8856 | -6.48% | $122.50M | $72.87M | +0.0100% | 1.88 | $321.5K / $112.9K | — |
 Gate |
NEAR/USDT | $4.8840 | -6.52% | $83.12M | $185.75M | +0.0100% | 1.22 | $319.2K / $94.4K | $15.71M |
 Bingx |
NEAR/USDT | $4.8880 | -5.98% | $77.29M | $65.69M | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $4.8960 | -5.90% | $67.72M | — | +0.0020% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.8950 | -6.24% | $54.54M | — | +0.0058% | — | — / — | — |
 Kucoin |
NEAR/USDT | $4.8890 | -5.92% | $51.76M | $64.78M | +0.0100% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.9025 | -5.57% | $36.53M | $22.20M | +0.0120% | — | $28.4K / $12.5K | — |
 Kraken |
NEAR/USDT | $4.9005 | -6.09% | $21.64M | $6.34M | +0.0082% | — | — / — | — |
 Coinbase |
NEAR/USDT | $4.8924 | -6.59% | $9.92M | $1.18M | +0.0004% | — | — / — | — |
 HTX |
NEAR/USDT | $4.8910 | -5.80% | $6.48M | $552.3K | +0.0100% | 1.68 | $17.6K / $11.5K | — |
 Bitfinex |
NEAR/USDT | $4.8920 | -6.16% | $5.24M | $306.7K | -0.0560% | — | $122.6K / $88.8K | — |
 Aster |
NEAR/USDT | $4.8980 | -5.95% | $3.90M | $3.39M | +0.0100% | — | $76.1K / $75.28 | — |
 Backpack |
NEAR/USDT | $4.8900 | -6.55% | $3.51M | $1.57M | +0.0073% | — | — / — | — |
 Deribit |
NEAR/USDC | $4.9174 | -5.33% | $742.3K | $2.16M | +0.0137% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.8884 | -6.06% | $260.5K | $168.8K | +0.0135% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.8867 | -6.05% | $3.5K | $109.8K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.9807 | -6.37% | $816.57 | $35.6K | +0.0088% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 CoinEx |
NEAR/USDT | — | — | $0 | $133.0K | -0.0795% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
未決済建玉の推移（7日）
$1.12B → $1.46B
資金調達率推移（7日、Binance）
0.0018% （直近1時間レート）
NEAR 取引所別資金調達率
Binance +0.0059%
OKX +0.0005%
Bybit -0.0030%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0795%
Bitfinex -0.0560%
Aster +0.0100%
Backpack +0.0073%
BingX +0.0100%
Bitunix +0.0020%
Coinbase +0.0004%
Crypto.com +0.0135%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0082%
KuCoin +0.0100%
LBank +0.0058%
Lighter +0.0120%
MEXC +0.0059%
Paradex +0.0088%
WhiteBIT +0.0100%
NEAR 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.14% | -1.29% |
| OKX |
$2.41B | 5.33% | -0.64% | +1.95% |
| Bybit |
$4.72B | 10.47% | -2.02% | -0.74% |
| Bitget |
$2.78B | 6.16% | +0.65% | +5.27% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.32M | 1.64% | +0.44% | -0.85% |
| Deribit |
$823.25M | 1.83% | -2.13% | -5.56% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.77M | 0.08% | -1.62% | +2.70% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$91.87M | 0.20% | +0.38% | -4.90% |
| Crypto.com |
$511.77M | 1.13% | +0.32% | -0.64% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.06B | 6.77% | +0.48% | -5.38% |
| Kraken |
$186.20M | 0.41% | +1.23% | +1.15% |
| KuCoin |
$869.08M | 1.93% | -2.42% | -12.79% |
| Lighter |
$178.85M | 0.40% | -0.23% | +3.27% |
| MEXC |
$4.23B | 9.38% | +0.10% | -10.05% |
| Paradex |
$7.67M | 0.02% | -3.34% | +3.34% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.35% |
NEAR ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 63.5% | 64.3% | 74.5% | 48.5% |
| Bybit | 63.4% | — | — | — |
| Bitget | 65.2% | — | — | — |
| Gate | 55.1% | — | 51.8% | 91.0% |
| HTX | 62.6% | — | — | — |
NEAR 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Hyperliquid |
$6.21M | $437.6K | $6.65M | 356 |
| Binance |
$3.09M | $1.01M | $4.10M | 935 |
| OKX |
$1.03M | $431.3K | $1.46M | 325 |
| Bybit |
$434.4K | $242.0K | $676.4K | 486 |
| Bitget |
$321.5K | $112.9K | $434.4K | 124 |
| Gate |
$319.2K | $94.4K | $413.6K | 199 |
| Bitfinex |
$122.6K | $88.8K | $211.4K | 7 |
| Aster |
$76.1K | $75.28 | $76.2K | 21 |
| Lighter |
$28.4K | $12.5K | $40.9K | 93 |
| HTX |
$17.6K | $11.5K | $29.1K | 13 |
最大清算注文 — NEAR (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 6時間前 | Hyperliquid |
NEAR | ロング | $4.8991 | $2.93M |
| 6時間前 | Hyperliquid |
NEAR | ロング | $4.9579 | $742.3K |
| 6時間前 | Hyperliquid |
NEAR | ロング | $4.9301 | $737.6K |
| 7時間前 | Binance |
NEARUSDT | ロング | $5.0590 | $191.2K |
| 13時間前 | Binance |
NEARUSDT | ロング | $5.2130 | $190.6K |
| 6時間前 | Hyperliquid |
NEAR | ロング | $4.9706 | $186.0K |
| 6時間前 | Binance |
NEARUSDT | ロング | $4.8880 | $183.6K |
| 6時間前 | Hyperliquid |
NEAR | ロング | $4.9350 | $171.4K |
| 18時間前 | Hyperliquid |
NEAR | ショート | $5.5307 | $170.4K |
| 18時間前 | Hyperliquid |
NEAR | ショート | $5.5815 | $137.6K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。