トークン化株式＆伝統資産（530）
暗号資産取引所に上場するトークン化株式・ETF・コモディティ・指数契約。通常の暗号資産とは別に集計。
原資産数530
契約数2,185
24h出来高$17.90B
株式 (494)
| 名称 | 価格 (平均) | 24h % | 24h出来高 | 未決済建玉 | 上場取引所 |
|---|---|---|---|---|---|
 SNDK Sandisk株式 | $1,712.43 | -3.94% | $2.47B | $485.10M | 18 |
 SKHYNIX SK Hynix株式 | $1,292.37 | -5.44% | $1.37B | $310.35M | 12 |
 MU Micron Technology株式 | $1,055.07 | -2.90% | $1.08B | $357.01M | 19 |
 SAMSUNG Samsung Electronics株式 | $196.59 | -6.03% | $597.46M | $163.78M | 15 |
 NVDA NVIDIA株式 | $231.86 | +2.94% | $556.24M | $220.28M | 18 |
 CRCL Circle株式 | $87.64 | -1.74% | $538.70M | $226.44M | 19 |
 INTC Intel株式 | $116.15 | -7.43% | $493.32M | $222.08M | 18 |
 MSTR Strategy (MicroStrategy)株式 | $159.39 | -1.26% | $428.43M | $150.32M | 19 |
 META Meta Platforms株式 | $723.72 | -3.22% | $350.65M | $122.04M | 19 |
 AMD AMD株式 | $608.99 | -4.00% | $290.53M | $40.07M | 15 |
 TSLA Tesla株式 | $361.83 | -3.07% | $205.54M | $103.35M | 18 |
 GOOGL Alphabet株式 | $340.97 | -0.88% | $184.49M | $185.24M | 19 |
 MRVL Marvell Technology株式 | $253.60 | -3.86% | $151.20M | $38.88M | 17 |
 NBIS Nebius Group株式 | $234.16 | -2.36% | $137.05M | $50.28M | 17 |
 COIN Coinbase株式 | $194.92 | -0.94% | $129.43M | $33.38M | 16 |
 AAPL Apple株式 | $341.43 | +0.32% | $118.31M | $67.22M | 17 |
 LITE Lumentum株式 | $895.25 | -5.05% | $111.40M | $27.96M | 16 |
 AAOI Applied Optoelectronics株式 | $95.79 | -5.93% | $98.92M | $22.73M | 14 |
 MSFT Microsoft株式 | $512.49 | -0.98% | $95.41M | $48.78M | 17 |
 HOOD Robinhood株式 | $117.39 | -1.74% | $94.87M | $56.30M | 17 |
 AVGO Broadcom株式 | $352.08 | -0.30% | $78.30M | $57.63M | 14 |
 AMZN Amazon株式 | $247.04 | -1.19% | $76.64M | $55.29M | 17 |
 ORCL Oracle株式 | $133.65 | -3.17% | $67.95M | $52.18M | 15 |
 ARM Arm Holdings株式 | $285.56 | -8.95% | $65.36M | $15.50M | 15 |
 RKLB Rocket Lab株式 | $72.95 | -1.27% | $65.29M | $35.38M | 15 |
 BE Bloom Energy株式 | $264.81 | -8.39% | $55.76M | $15.79M | 15 |
 PLTR Palantir Technologies株式 | $188.94 | -0.96% | $52.43M | $23.17M | 15 |
 CBRS Cerebras Systems株式 | $197.37 | -4.41% | $50.02M | $49.29M | 16 |
 BB BlackBerry株式 | $8.6034 | +5.59% | $47.85M | $15.81M | 12 |
 MVLL MVLL (tokenized stock)株式 | $33.09 | -7.60% | $44.91M | $4.80M | 12 |
 WDC Western Digital株式 | $445.89 | -2.44% | $43.26M | $9.75M | 14 |
 AXTI AXT Inc株式 | $73.50 | -7.91% | $42.37M | $8.53M | 13 |
 BMNR BitMine Immersion株式 | $27.67 | -0.14% | $40.07M | $17.83M | 15 |
 CRWV CoreWeave株式 | $84.85 | -2.98% | $39.76M | $18.30M | 15 |
 DELL Dell Technologies株式 | $546.22 | -3.82% | $39.31M | $22.01M | 15 |
 GLW Corning株式 | $152.48 | -3.91% | $33.49M | $9.68M | 13 |
 COHR Coherent株式 | $280.79 | -6.11% | $32.54M | $7.58M | 13 |
 QCOM Qualcomm株式 | $190.69 | -6.60% | $31.19M | $17.15M | 14 |
 BABA Alibaba株式 | $109.86 | -0.43% | $29.23M | $25.33M | 14 |
 TSM TSMC株式 | $453.38 | +0.11% | $24.07M | $22.57M | 15 |
 GME GameStop株式 | $23.94 | +1.45% | $22.94M | $5.20M | 14 |
 BX Blackstone株式 | $115.71 | -2.01% | $20.30M | $2.26M | 14 |
 ASML ASML株式 | $1,771.25 | +1.42% | $18.38M | $7.61M | 15 |
 KIOXIA Kioxia Holdings株式 | $173.00 | -47.08% | $17.73M | $5.10M | 7 |
 SMCI Super Micro Computer株式 | $42.28 | -4.46% | $17.10M | $4.40M | 11 |
 AMAT Applied Materials株式 | $483.19 | -0.48% | $16.57M | $8.98M | 14 |
 CRDO Credo Technology株式 | $193.33 | -7.93% | $15.03M | $4.37M | 13 |
 IREN IREN Ltd株式 | $42.72 | -4.01% | $14.73M | $10.60M | 14 |
 LLY Eli Lilly株式 | $1,191.62 | +0.92% | $14.40M | $17.46M | 14 |
 NOK Nokia株式 | $10.06 | -3.39% | $14.17M | $5.80M | 13 |
 NFLX Netflix株式 | $69.37 | -2.49% | $14.07M | $15.81M | 12 |
 MDB MongoDB株式 | $338.84 | -17.78% | $13.39M | $549.7K | 9 |
 HIMS Hims & Hers Health株式 | $28.99 | -0.62% | $13.00M | $4.54M | 13 |
 USAR USA Rare Earth株式 | $14.67 | -4.03% | $12.92M | $7.80M | 14 |
 ASTS AST SpaceMobile株式 | $61.44 | -1.54% | $12.21M | $6.27M | 13 |
 ALAB Astera Labs株式 | $350.03 | -4.70% | $10.87M | $2.31M | 12 |
 IONQ IonQ株式 | $47.09 | +3.09% | $10.17M | $3.30M | 11 |
 STX Seagate Technology株式 | $889.99 | -2.19% | $9.34M | $3.15M | 12 |
 NOW ServiceNow株式 | $131.49 | -3.16% | $9.27M | $5.55M | 15 |
 FLNC Fluence Energy株式 | $7.5891 | -4.19% | $9.08M | $1.84M | 13 |
 STRC Strategy Preferred (STRC)株式 | $99.20 | +0.37% | $8.44M | $19.05M | 12 |
 SNOW Snowflake株式 | $333.63 | -0.51% | $8.39M | $1.33M | 10 |
 IBM IBM株式 | $220.73 | -2.47% | $8.37M | $6.62M | 14 |
 KLAC KLA株式 | $188.07 | -0.08% | $8.25M | $1.93M | 12 |
 UBER Uber株式 | $68.54 | -2.06% | $8.13M | $1.96M | 10 |
 LMT Lockheed Martin株式 | $520.86 | +0.06% | $8.01M | $157.7K | 5 |
 HPE HPE株式 | $62.37 | -0.29% | $7.91M | $2.00M | 13 |
 HYUNDAI Hyundai Motor株式 | $259.42 | -0.80% | $6.89M | $3.75M | 14 |
 CIEN Ciena株式 | $346.05 | -2.89% | $6.65M | $958.4K | 12 |
 LRCX Lam Research株式 | $313.75 | -0.62% | $6.65M | $1.44M | 12 |
 ANET ANET株式 | $206.28 | -1.00% | $6.52M | — | 1 |
 CRM Salesforce株式 | $228.80 | -3.56% | $6.12M | $1.43M | 12 |
 ADBE Adobe株式 | $231.23 | -2.22% | $6.03M | $2.98M | 13 |
 WMT Walmart株式 | $108.91 | +0.41% | $6.02M | $1.51M | 12 |
 KO Coca-Cola株式 | $87.33 | -0.84% | $5.99M | $2.22M | 10 |
 PDD PDD Holdings株式 | $78.53 | +0.82% | $5.95M | $2.28M | 10 |
 VRT Vertiv株式 | $246.50 | -3.12% | $5.78M | $1.61M | 12 |
 TER Teradyne株式 | $395.59 | -0.23% | $5.75M | $1.31M | 11 |
 RDDT Reddit株式 | $147.31 | -1.86% | $5.70M | $1.11M | 12 |
 JPM JPMorgan Chase株式 | $339.26 | -0.92% | $5.64M | $1.56M | 10 |
 COST Costco株式 | $924.45 | -0.07% | $5.56M | $2.86M | 14 |
 APP AppLovin株式 | $310.31 | -0.56% | $5.30M | $2.17M | 9 |
 TTWO Take-Two Interactive株式 | $202.37 | +0.15% | $4.85M | $3.64M | 11 |
 DKNG DraftKings株式 | $21.58 | -2.32% | $4.73M | $1.40M | 14 |
 XOM Exxon Mobil株式 | $162.38 | +1.40% | $4.73M | $697.5K | 9 |
 APLD Applied Digital株式 | $25.02 | -5.38% | $4.65M | $418.5K | 10 |
 OKLO Oklo株式 | $37.75 | -2.53% | $4.60M | $1.18M | 7 |
 ZM Zoom株式 | $87.75 | -2.66% | $4.46M | $1.06M | 13 |
 TSEM Tower Semiconductor株式 | $225.12 | -1.60% | $4.35M | $480.8K | 7 |
 LUNR Intuitive Machines株式 | $15.67 | +0.38% | $4.32M | $230.1K | 6 |
 NVO Novo Nordisk株式 | $38.62 | +0.02% | $4.30M | $2.01M | 9 |
 MCD McDonald's株式 | $235.30 | -1.93% | $4.24M | $4.89M | 7 |
 FLY Firefly Aerospace株式 | $24.51 | +0.88% | $4.24M | $311.1K | 5 |
 BRKB Berkshire Hathaway B株式 | $505.34 | +0.07% | $4.22M | $1.91M | 12 |
 HD Home Depot株式 | $291.86 | -0.16% | $3.80M | $290.5K | 10 |
 XIAOMI Xiaomi株式 | $3.2919 | -1.29% | $3.72M | $7.37M | 8 |
 V Visa株式 | $368.26 | +0.91% | $3.70M | $742.6K | 11 |
 INFQ Infleqtion株式 | $14.54 | +0.53% | $3.64M | $516.3K | 9 |
 MP MP Materials株式 | $46.67 | -4.73% | $3.61M | $349.9K | 4 |
 DIS Disney株式 | $105.61 | -0.27% | $3.55M | $582.5K | 8 |
 PANW Palo Alto Networks株式 | $390.20 | +3.67% | $3.44M | $719.3K | 9 |
 SONY Sony Group株式 | $23.35 | +0.18% | $3.33M | $559.9K | 12 |
 RDW Redwire株式 | $11.45 | -2.43% | $3.23M | $1.69M | 8 |
 POET POET Technologies株式 | $7.4456 | -4.36% | $3.22M | $758.5K | 6 |
 ONDS Ondas Holdings株式 | $7.6885 | +0.08% | $3.11M | $2.25M | 13 |
 SOFTBANK SoftBank Group株式 | $38.62 | -1.70% | $3.01M | $2.80M | 6 |
 RGTI Rigetti Computing株式 | $16.59 | -1.04% | $2.99M | $291.3K | 4 |
 CSCO Cisco株式 | $107.14 | -0.15% | $2.99M | $1.98M | 12 |
 RIVN Rivian株式 | $15.01 | -2.47% | $2.89M | $1.32M | 13 |
 OUST Ouster株式 | $43.27 | +0.16% | $2.88M | $464.1K | 7 |
 CAT Caterpillar株式 | $821.87 | -0.31% | $2.82M | $1.10M | 9 |
 TTMI TTM Technologies株式 | $121.88 | -5.65% | $2.52M | $83.6K | 3 |
 FLEX Flex Ltd株式 | $112.64 | -2.29% | $2.47M | $434.8K | 8 |
 GEV GE Vernova株式 | $961.26 | +0.63% | $2.46M | $1.82M | 12 |
 SIMO Silicon Motion株式 | $276.09 | +0.58% | $2.38M | $57.4K | 4 |
 CGNX Cognex株式 | $58.83 | +0.14% | $2.36M | $178.5K | 7 |
 PYPL PayPal株式 | $54.08 | -2.14% | $2.35M | $466.6K | 9 |
 MAR Marriott International株式 | $355.47 | +1.54% | $2.32M | $27.6K | 4 |
 EBAY eBay株式 | $108.49 | -0.14% | $2.26M | $426.0K | 10 |
 LWLG Lightwave Logic株式 | $5.0557 | -6.91% | $2.25M | $23.8K | 3 |
 GE GE Aerospace株式 | $317.81 | -2.40% | $2.24M | $541.6K | 6 |
 TXN Texas Instruments株式 | $278.59 | +0.39% | $2.12M | $373.8K | 8 |
 NKE Nike株式 | $36.43 | +1.45% | $1.97M | $3.51M | 6 |
 UNH UnitedHealth株式 | $375.48 | -0.16% | $1.86M | $664.3K | 7 |
 NETFLIX NETFLIX株式 | $69.38 | -2.49% | $1.76M | — | 1 |
 MARA MARA株式 | $12.35 | -1.36% | $1.72M | — | 1 |
 PURR PURR株式 | $12.40 | -3.80% | $1.71M | — | 1 |
 AVAV AVAV株式 | $149.29 | -2.66% | $1.68M | — | 1 |
 JNJ JNJ株式 | $273.85 | -0.63% | $1.68M | — | 1 |
 BAC BAC株式 | $56.32 | -0.90% | $1.67M | — | 1 |
 TSMU TSMU株式 | $453.36 | +0.14% | $1.67M | — | 1 |
 IBMR IBMR株式 | $220.73 | -2.55% | $1.67M | — | 1 |
 KOPN Kopin株式 | $4.8657 | -2.59% | $1.67M | $16.9K | 3 |
 SKUU SKUU株式 | $27.99 | -9.39% | $1.67M | — | 1 |
 BITO BITO株式 | $11.26 | -1.05% | $1.66M | — | 1 |
 DRAM DRAM株式 | $59.72 | -5.34% | $1.66M | — | 1 |
 XLF XLF株式 | $54.67 | -1.12% | $1.65M | — | 1 |
 OXY OXY株式 | $56.59 | -0.61% | $1.65M | — | 1 |
 CIFR CIFR株式 | $17.13 | -5.46% | $1.64M | — | 1 |
 GDX GDX株式 | $88.94 | -4.45% | $1.64M | — | 1 |
 AAL AAL株式 | $13.57 | -2.02% | $1.64M | — | 1 |
 GS GS株式 | $923.87 | -1.35% | $1.64M | — | 1 |
 CLSK CLSK株式 | $13.68 | -1.79% | $1.64M | — | 1 |
 QNT QNT株式 | $49.82 | +1.49% | $1.64M | — | 1 |
 COP COP株式 | $126.85 | -0.91% | $1.64M | — | 1 |
 NVDL NVDL株式 | $37.80 | +5.23% | $1.63M | — | 1 |
 VST VST株式 | $137.92 | -0.85% | $1.63M | — | 1 |
 NET NET株式 | $356.57 | +1.55% | $1.63M | — | 1 |
 TWLO Twilio株式 | $284.46 | +4.34% | $1.62M | $1.45M | 6 |
 ARQQ ARQQ株式 | $24.64 | +0.02% | $1.61M | — | 1 |
 JD JD.com株式 | $26.72 | +0.53% | $1.59M | $843.2K | 6 |
| GGPRO GPRO株式 | $1.3240 | +3.84% | $1.59M | — | 1 |
 FUTU Futu Holdings株式 | $113.04 | +0.28% | $1.58M | $511.2K | 6 |
 MA MA株式 | $566.15 | +0.32% | $1.54M | $9.12M | 3 |
 SOXS1 SOXS1株式 | $34.38 | +7.34% | $1.43M | — | 1 |
 SNXX SNXX株式 | $16.24 | -7.99% | $1.40M | $944.1K | 1 |
 ON ON Semiconductor株式 | $75.96 | -2.07% | $1.40M | $327.8K | 4 |
 SKHYP SKHYP株式 | $183.11 | -4.87% | $1.38M | $991.5K | 1 |
 FOXA Fox Corp株式 | $63.16 | +0.93% | $1.35M | $90.5K | 4 |
 CEG Constellation Energy株式 | $258.66 | -1.13% | $1.33M | $68.1K | 3 |
| CCYPH CYPH株式 | $3.5840 | -13.74% | $1.33M | — | 1 |
 BNC BNC株式 | $5.6420 | -8.69% | $1.32M | — | 1 |
 MELI MELI株式 | $1,720.40 | -2.52% | $1.31M | — | 1 |
 MRNA MRNA株式 | $196.03 | -0.94% | $1.30M | $926.8K | 1 |
 ETN ETN株式 | $430.19 | -2.13% | $1.30M | — | 1 |
 ROK Rockwell Automation株式 | $434.04 | -1.08% | $1.30M | $222.5K | 4 |
 MSTX MSTX株式 | $19.79 | +0.61% | $1.29M | — | 1 |
| MMTSI MTSI株式 | $278.63 | -1.90% | $1.28M | — | 1 |
 ABNB Airbnb株式 | $157.03 | -0.83% | $1.28M | $246.1K | 3 |
 PEP PEP株式 | $128.50 | -1.59% | $1.27M | — | 1 |
 ZS ZS株式 | $202.31 | +4.43% | $1.27M | — | 1 |
| HHUT HUT株式 | $96.05 | -2.42% | $1.27M | — | 1 |
| NNEM NEM株式 | $116.79 | -3.31% | $1.27M | — | 1 |
 POLYMARKET POLYMARKET株式 | $24.22 | +0.43% | $1.27M | — | 1 |
 MUFG MUFG株式 | $23.43 | +0.08% | $1.27M | — | 1 |
 FWDI FWDI株式 | $8.3490 | -2.81% | $1.27M | — | 1 |
 NAVER NAVER株式 | $144.27 | +1.67% | $1.27M | — | 1 |
 INTW INTW株式 | $29.29 | -14.58% | $1.27M | — | 1 |
| FFUJIKURA FUJIKURA株式 | $31.05 | -2.51% | $1.27M | — | 1 |
 XBI XBI株式 | $156.32 | +0.24% | $1.26M | — | 1 |
| BBLK BLK株式 | $1,072.41 | -1.40% | $1.26M | — | 1 |
 MUU MUU株式 | $35.96 | -7.15% | $1.26M | — | 1 |
| LLULU LULU株式 | $100.60 | -0.07% | $1.26M | — | 1 |
 TEAM TEAM株式 | $180.44 | -4.99% | $1.26M | — | 1 |
| DDE DE株式 | $682.65 | -0.16% | $1.26M | — | 1 |
| CCORZ CORZ株式 | $16.80 | -2.61% | $1.26M | — | 1 |
| FFCX FCX株式 | $71.87 | -1.47% | $1.26M | — | 1 |
 PENG PENG株式 | $55.14 | -2.91% | $1.26M | — | 1 |
 ASX ASX株式 | $43.60 | -1.16% | $1.26M | — | 1 |
 NTAP NTAP株式 | $203.47 | +1.51% | $1.26M | — | 1 |
 ADVANTEST ADVANTEST株式 | $213.21 | -1.43% | $1.26M | — | 1 |
 TEM TEM株式 | $86.05 | +2.15% | $1.26M | — | 1 |
| VVEEV VEEV株式 | $280.22 | -1.38% | $1.26M | — | 1 |
| OOURA OURA株式 | $47.79 | -4.46% | $1.26M | — | 1 |
 NCLD NCLD株式 | $23.91 | -3.82% | $1.26M | — | 1 |
| NNVTS NVTS株式 | $11.93 | -1.81% | $1.26M | — | 1 |
| AAGPU AGPU株式 | $11.95 | -4.25% | $1.26M | — | 1 |
 SPCH SPCH株式 | $9.6390 | -2.01% | $1.26M | — | 1 |
 AEHR AEHR株式 | $100.04 | -3.96% | $1.25M | — | 1 |
 SKDD SKDD株式 | $7.2130 | +9.69% | $1.25M | — | 1 |
| MMSTU MSTU株式 | $43.32 | -1.72% | $1.25M | — | 1 |
 OSCR Oscar Health株式 | $30.04 | +0.70% | $1.25M | $69.7K | 3 |
 FORM FORM株式 | $128.74 | -1.67% | $1.25M | — | 1 |
| IINDA INDA株式 | $47.04 | -2.65% | $1.25M | — | 1 |
 WEN WEN株式 | $6.4490 | -1.87% | $1.25M | — | 1 |
 GTLB GTLB株式 | $46.17 | -1.26% | $1.25M | — | 1 |
 INTU INTU株式 | $270.81 | -3.76% | $1.25M | — | 1 |
 XLP XLP株式 | $81.87 | +1.47% | $1.25M | — | 1 |
 SMMT SMMT株式 | $15.36 | -1.60% | $1.25M | — | 1 |
 BA BA株式 | $188.47 | -5.09% | $1.25M | — | 1 |
 SAMSUNGEM SAMSUNGEM株式 | $1,110.58 | +1.83% | $1.25M | — | 1 |
 AMZU AMZU株式 | $33.53 | -2.87% | $1.25M | — | 1 |
 RIOT RIOT株式 | $22.20 | -4.35% | $1.25M | — | 1 |
 NIO NIO株式 | $3.6170 | +0.56% | $1.25M | — | 1 |
 MAGS MAGS株式 | $72.03 | -0.70% | $1.25M | — | 1 |
 CRWD CRWD株式 | $259.63 | +1.52% | $1.25M | — | 1 |
 CONL CONL株式 | $6.2620 | -2.05% | $1.25M | — | 1 |
 CISCO CISCO株式 | $107.11 | -0.19% | $1.25M | — | 1 |
| FFASTRETAIL FASTRETAIL株式 | $429.07 | -4.59% | $1.25M | — | 1 |
 PAYP PAYP株式 | $16.02 | -2.55% | $1.25M | — | 1 |
 AMKR AMKR株式 | $53.18 | -0.67% | $1.25M | — | 1 |
 XLU XLU株式 | $39.16 | -1.61% | $1.25M | — | 1 |
 TCEHY TCEHY株式 | $55.89 | -0.02% | $1.25M | — | 1 |
| AAXP AXP株式 | $305.58 | -1.01% | $1.24M | — | 1 |
 TSLL TSLL株式 | $9.3700 | -6.58% | $1.24M | — | 1 |
 SHOP SHOP株式 | $142.15 | -0.29% | $1.24M | — | 1 |
 GFS GFS株式 | $47.75 | -3.02% | $1.24M | — | 1 |
| HHL HL株式 | $17.27 | -5.21% | $1.24M | — | 1 |
 GGLL GGLL株式 | $97.80 | -2.39% | $1.24M | — | 1 |
 MO MO株式 | $69.20 | +0.65% | $1.24M | — | 1 |
 VCX VCX株式 | $28.52 | -5.50% | $1.24M | — | 1 |
 SMR SMR株式 | $8.1040 | -3.67% | $1.24M | — | 1 |
 GILD GILD株式 | $151.68 | -0.11% | $1.24M | — | 1 |
 SSPC SSPC株式 | $9.3100 | +3.10% | $1.24M | — | 1 |
 HANMI HANMI株式 | $172.60 | -2.17% | $1.23M | — | 1 |
 SOFI SOFI株式 | $16.11 | -3.30% | $1.23M | — | 1 |
 LITX LITX株式 | $28.82 | -10.08% | $1.23M | — | 1 |
 QBTS QBTS株式 | $17.47 | +0.21% | $1.23M | — | 1 |
 KODEX200 KODEX200株式 | $80.74 | -2.07% | $1.23M | — | 1 |
 BSP BSP株式 | $32.91 | -1.08% | $1.23M | — | 1 |
 SHAZ SHAZ株式 | $52.88 | -4.25% | $1.23M | — | 1 |
 TZA TZA株式 | $46.08 | +1.52% | $1.23M | — | 1 |
 AMC AMC株式 | $3.2280 | +10.74% | $1.23M | — | 1 |
 BIIB BIIB株式 | $229.41 | +0.16% | $1.23M | — | 1 |
 IBIT IBIT株式 | $47.43 | -1.37% | $1.23M | — | 1 |
 CVX CVX株式 | $206.72 | +0.52% | $1.23M | — | 1 |
 EWT EWT株式 | $113.70 | -1.22% | $1.23M | — | 1 |
 DDOG DDOG株式 | $270.61 | +1.08% | $1.23M | — | 1 |
 LASERTEC LASERTEC株式 | $254.13 | -2.71% | $1.23M | — | 1 |
 MSFU MSFU株式 | $39.29 | -1.97% | $1.23M | — | 1 |
 BOT BOT株式 | $27.45 | -6.12% | $1.23M | — | 1 |
 SUMIELEC SUMIELEC株式 | $13.92 | -0.70% | $1.23M | — | 1 |
 ARKK ARKK株式 | $90.20 | -0.91% | $1.23M | — | 1 |
 METU METU株式 | $30.50 | -6.75% | $1.23M | — | 1 |
 DJT DJT株式 | $9.0590 | -0.45% | $1.23M | — | 1 |
 BTDR BTDR株式 | $11.19 | -4.03% | $1.23M | — | 1 |
 AAPU AAPU株式 | $46.50 | +0.79% | $1.23M | — | 1 |
 KWEB KWEB株式 | $24.79 | -0.74% | $1.22M | — | 1 |
 LYTE LYTE株式 | $23.67 | -7.39% | $1.22M | — | 1 |
 AMGN AMGN株式 | $416.50 | -1.01% | $1.22M | — | 1 |
| RRBRK RBRK株式 | $113.25 | +0.77% | $1.22M | — | 1 |
 GLXY GLXY株式 | $23.63 | -4.99% | $1.22M | — | 1 |
 ISRG ISRG株式 | $413.61 | +1.42% | $1.22M | — | 1 |
 VRTX VRTX株式 | $528.85 | +0.71% | $1.22M | — | 1 |
 RTX RTX株式 | $188.03 | -1.02% | $1.22M | — | 1 |
 MNST MNST株式 | $42.11 | -1.10% | $1.22M | — | 1 |
 REGN REGN株式 | $761.83 | -4.15% | $1.22M | — | 1 |
 SECZ SECZ株式 | $16.65 | +1.29% | $1.22M | — | 1 |
 ECHO ECHO株式 | $89.90 | -0.39% | $1.22M | — | 1 |
 ADI ADI株式 | $392.46 | -0.77% | $1.22M | — | 1 |
 MRK MRK株式 | $148.82 | +0.19% | $1.22M | — | 1 |
 OKTA OKTA株式 | $200.79 | +2.97% | $1.22M | — | 1 |
 SNPS SNPS株式 | $422.09 | -1.59% | $1.22M | — | 1 |
 SPXL SPXL株式 | $284.92 | -1.50% | $1.21M | — | 1 |
 QUBT QUBT株式 | $8.7630 | -2.05% | $1.21M | — | 1 |
| CCCJ CCJ株式 | $87.33 | -1.03% | $1.21M | — | 1 |
 LIN LIN株式 | $471.06 | +0.11% | $1.21M | — | 1 |
 RAM1 RAM1株式 | $13.38 | -10.38% | $1.21M | — | 1 |
 LGELE LGELE株式 | $157.05 | +1.53% | $1.21M | — | 1 |
| DDAL DAL株式 | $83.67 | -1.34% | $1.21M | — | 1 |
 PATH PATH株式 | $12.36 | -2.22% | $1.21M | — | 1 |
 XLV XLV株式 | $171.56 | -0.36% | $1.21M | — | 1 |
 SPOT SPOT株式 | $503.37 | -1.78% | $1.21M | — | 1 |
 CRCD CRCD株式 | $2.0000 | +3.09% | $1.21M | — | 1 |
 RBLX RBLX株式 | $43.66 | -6.23% | $1.21M | — | 1 |
 MPC MPC株式 | $390.87 | -0.72% | $1.21M | — | 1 |
| OOSS OSS株式 | $9.0540 | -2.79% | $1.18M | — | 1 |
| AAZN AZN株式 | $166.65 | -0.33% | $1.18M | — | 1 |
| KKTOS KTOS株式 | $44.63 | -2.66% | $1.16M | — | 1 |
 CDNS CDNS株式 | $327.91 | +0.41% | $1.14M | — | 1 |
 ACHR ACHR株式 | $5.3740 | -4.70% | $1.14M | — | 1 |
| HHONA HONA株式 | $157.04 | -1.28% | $1.06M | — | 1 |
 FRMI FRMI株式 | $4.3200 | -6.70% | $1.03M | — | 1 |
 APH Amphenol株式 | $83.46 | -0.73% | $990.7K | $25.1K | 2 |
 FN Fabrinet株式 | $404.81 | -2.60% | $904.7K | $71.7K | 2 |
| DDXYZ DXYZ株式 | $30.06 | -1.33% | $812.3K | — | 1 |
 TM TM株式 | $188.49 | -1.73% | $795.7K | — | 1 |
 NVD NVD株式 | $3.5200 | -4.61% | $460.6K | — | 1 |
| TTE TE株式 | $3.6500 | -2.41% | $431.5K | — | 1 |
 FIG Figma株式 | $20.41 | -2.20% | $396.8K | — | 2 |
 RECRUIT RECRUIT株式 | $104.78 | +0.80% | $249.9K | — | 1 |
 WDAY WDAY株式 | $189.86 | +0.71% | $232.4K | — | 1 |
 CCL Carnival株式 | $22.43 | +1.82% | $224.7K | $517.9K | 4 |
 CMG CMG株式 | $32.88 | +5.25% | $210.8K | — | 1 |
 NU NU株式 | $12.49 | 0.00% | $205.4K | — | 1 |
 CMCSA Comcast株式 | $21.78 | -0.55% | $180.6K | $125.6K | 4 |
 IOVA IOVA株式 | $10.97 | +0.73% | $174.3K | — | 1 |
 BSX BSX株式 | $43.85 | +0.30% | $167.5K | — | 1 |
 F F株式 | $12.39 | -1.74% | $162.2K | — | 1 |
 SOXQ SOXQ株式 | $98.23 | -1.13% | $162.2K | — | 1 |
| RRVMD RVMD株式 | $204.35 | +0.16% | $162.1K | — | 1 |
| FFRVO FRVO株式 | $14.38 | -5.21% | $161.1K | — | 1 |
| RRKT RKT株式 | $11.58 | -2.28% | $161.0K | — | 1 |
 DNN DNN株式 | $2.6000 | -0.38% | $160.4K | — | 1 |
 ZETA ZETA株式 | $28.94 | +1.62% | $159.6K | — | 1 |
 PINS PINS株式 | $18.57 | -0.75% | $158.9K | — | 1 |
 EFA EFA株式 | $105.23 | +0.10% | $158.9K | — | 1 |
 BIL BIL株式 | $91.64 | 0.00% | $158.9K | — | 1 |
| IIBKR IBKR株式 | $87.78 | -0.14% | $158.7K | — | 1 |
 PLUG PLUG株式 | $1.8500 | -5.13% | $158.7K | — | 1 |
| SSAIL SAIL株式 | $21.00 | +4.95% | $158.6K | — | 1 |
 CDE CDE株式 | $18.33 | +0.94% | $158.4K | — | 1 |
| FFBTC FBTC株式 | $72.96 | +0.40% | $158.3K | — | 1 |
 T T株式 | $24.90 | -1.81% | $158.1K | — | 1 |
 ENVX ENVX株式 | $2.6100 | -8.74% | $157.9K | — | 1 |
 SILJ SILJ株式 | $27.92 | +1.20% | $157.9K | — | 1 |
 ADSK ADSK株式 | $207.73 | +0.62% | $157.5K | — | 1 |
| MMPWR MPWR株式 | $1,346.64 | +0.15% | $157.4K | — | 1 |
| VVZ VZ株式 | $46.56 | -1.04% | $157.4K | — | 1 |
 RACE RACE株式 | $396.50 | -1.96% | $157.2K | — | 1 |
 ETHA ETHA株式 | $20.33 | +0.10% | $157.1K | — | 1 |
 BULL BULL株式 | $7.1100 | -0.14% | $157.1K | — | 1 |
 NBIL NBIL株式 | $26.01 | -0.61% | $156.8K | — | 1 |
| CCNC CNC株式 | $62.36 | +0.63% | $156.7K | — | 1 |
| DDXC DXC株式 | $86.77 | +0.65% | $156.6K | — | 1 |
 BATL BATL株式 | $1.0500 | -0.94% | $156.3K | — | 1 |
 ORCX ORCX株式 | $17.42 | +1.34% | $155.9K | — | 1 |
| MMRNX MRNX株式 | $145.20 | +0.01% | $155.8K | — | 1 |
 SNAP SNAP株式 | $5.3500 | +1.71% | $155.7K | — | 1 |
| TTECK TECK株式 | $64.57 | +0.09% | $155.6K | — | 1 |
 XOP XOP株式 | $181.21 | -1.13% | $155.6K | — | 1 |
 EOSE EOSE株式 | $3.1400 | -0.32% | $155.4K | — | 1 |
| IILMN ILMN株式 | $273.00 | +3.62% | $155.4K | — | 1 |
 SIDU SIDU株式 | $2.0500 | -0.97% | $155.3K | — | 1 |
| NNXPI NXPI株式 | $237.63 | -0.69% | $155.3K | — | 1 |
 GLD GLD株式 | $379.19 | -0.14% | $155.2K | — | 1 |
 MSTZ MSTZ株式 | $2.5400 | -1.17% | $155.1K | — | 1 |
 ESTC ESTC株式 | $88.45 | +3.96% | $154.9K | — | 1 |
 VALE VALE株式 | $13.59 | +1.65% | $154.9K | — | 1 |
 TWST TWST株式 | $182.36 | +0.55% | $154.9K | — | 1 |
 TTE TTE株式 | $90.96 | -0.37% | $154.7K | — | 1 |
 SIL SIL株式 | $87.73 | +1.16% | $154.7K | — | 1 |
 PL PL株式 | $17.17 | -0.17% | $154.6K | — | 1 |
| BBUG BUG株式 | $45.44 | +2.78% | $154.5K | — | 1 |
 HSBC HSBC株式 | $101.34 | -0.20% | $154.4K | — | 1 |
| EEXEL EXEL株式 | $58.49 | +1.16% | $154.4K | — | 1 |
 EUV EUV株式 | $24.53 | -0.97% | $154.3K | — | 1 |
| SSTM STM株式 | $52.58 | -0.11% | $154.2K | — | 1 |
 SAP SAP株式 | $209.71 | +2.46% | $154.1K | — | 1 |
 VG VG株式 | $13.10 | +0.54% | $154.0K | — | 1 |
| AAVGX AVGX株式 | $37.86 | -0.73% | $153.9K | — | 1 |
 PBR PBR株式 | $20.78 | +0.97% | $153.8K | — | 1 |
 IOT IOT株式 | $37.97 | +1.91% | $153.7K | — | 1 |
 AMBA AMBA株式 | $69.84 | -2.53% | $153.6K | — | 1 |
| HHUM HUM株式 | $397.16 | -0.80% | $153.6K | — | 1 |
| TTCOM TCOM株式 | $40.05 | +0.65% | $153.6K | — | 1 |
| AAIQ AIQ株式 | $64.91 | -0.35% | $153.5K | — | 1 |
 TTD TTD株式 | $12.30 | -2.07% | $153.2K | — | 1 |
 REMX REMX株式 | $64.65 | -0.26% | $152.7K | — | 1 |
 RIG RIG株式 | $5.3700 | -1.10% | $152.7K | — | 1 |
| AAFRM AFRM株式 | $68.93 | -1.67% | $152.7K | — | 1 |
 MS MS株式 | $194.23 | -0.68% | $152.6K | — | 1 |
| CCME CME株式 | $264.98 | -0.89% | $152.6K | — | 1 |
| PPCG PCG株式 | $11.97 | -2.52% | $152.6K | — | 1 |
 SLB SLB株式 | $51.43 | -1.66% | $152.5K | — | 1 |
 TNA TNA株式 | $59.40 | +0.15% | $152.4K | — | 1 |
| AABCL ABCL株式 | $13.11 | +5.39% | $152.3K | — | 1 |
 KEEL KEEL株式 | $3.6800 | -1.34% | $152.2K | — | 1 |
| MMCK MCK株式 | $861.57 | -0.54% | $152.1K | — | 1 |
 URA URA株式 | $40.45 | +0.15% | $152.0K | — | 1 |
 MGM MGM株式 | $32.53 | -1.18% | $151.6K | — | 1 |
| SSCCO SCCO株式 | $201.92 | +2.88% | $151.6K | — | 1 |
 LQD LQD株式 | $102.46 | -0.11% | $151.5K | — | 1 |
 XLB XLB株式 | $49.56 | +0.43% | $151.5K | — | 1 |
 RY RY株式 | $201.48 | -0.27% | $151.5K | — | 1 |
 SGOV SGOV株式 | $100.64 | 0.00% | $151.3K | — | 1 |
| CCRMG CRMG株式 | $7.8200 | +4.13% | $151.1K | — | 1 |
| RRUM RUM株式 | $7.9700 | -2.33% | $151.1K | — | 1 |
 WFC WFC株式 | $81.62 | -1.04% | $151.0K | — | 1 |
 SCHD SCHD株式 | $33.06 | -0.24% | $151.0K | — | 1 |
| HHWM HWM株式 | $230.20 | -0.64% | $151.0K | — | 1 |
 WULF WULF株式 | $15.41 | -0.26% | $150.8K | — | 1 |
 B B株式 | $41.32 | +1.03% | $150.7K | — | 1 |
 BIDU BIDU株式 | $87.16 | -0.06% | $150.6K | — | 1 |
 UMC UMC株式 | $23.82 | -0.96% | $150.6K | — | 1 |
 USHY USHY株式 | $35.89 | -0.03% | $150.4K | — | 1 |
 NASA NASA株式 | $24.33 | +0.21% | $150.2K | — | 1 |
 CAI CAI株式 | $31.70 | +0.48% | $150.1K | — | 1 |
 CRWG CRWG株式 | $17.26 | -3.95% | $150.1K | — | 1 |
 SHEL SHEL株式 | $96.88 | -0.52% | $150.1K | — | 1 |
| BBITX BITX株式 | $19.77 | +0.76% | $150.0K | — | 1 |
 HIVE HIVE株式 | $3.0700 | -0.97% | $150.0K | — | 1 |
 PM PM株式 | $192.52 | +0.82% | $150.0K | — | 1 |
 HPQ HPQ株式 | $31.50 | +0.51% | $149.8K | — | 1 |
| QQRVO QRVO株式 | $116.87 | -0.98% | $149.8K | — | 1 |
 UMAC UMAC株式 | $24.42 | +3.56% | $149.8K | — | 1 |
 XLI XLI株式 | $169.20 | -0.07% | $149.7K | — | 1 |
| SSCHW SCHW株式 | $98.50 | +0.21% | $149.6K | — | 1 |
| LLYFT LYFT株式 | $14.73 | 0.00% | $149.5K | — | 1 |
 VGT VGT株式 | $125.67 | +0.18% | $149.5K | — | 1 |
 AMDL AMDL株式 | $78.19 | -6.18% | $149.5K | — | 1 |
 VFH VFH株式 | $132.70 | -1.25% | $149.5K | — | 1 |
 OWL OWL株式 | $9.1600 | -0.43% | $149.3K | — | 1 |
 COHX COHX株式 | $21.30 | -8.15% | $149.2K | — | 1 |
 CRML CRML株式 | $7.6500 | +1.06% | $148.8K | — | 1 |
| PPWR PWR株式 | $644.33 | +0.75% | $148.7K | — | 1 |
 IEF IEF株式 | $89.51 | -0.04% | $148.6K | — | 1 |
 EEM EEM株式 | $67.19 | +0.07% | $148.6K | — | 1 |
 CCXI CCXI株式 | $12.22 | -0.65% | $148.5K | — | 1 |
 LYG LYG株式 | $5.7400 | 0.00% | $148.5K | — | 1 |
 CRCG CRCG株式 | $13.51 | +2.74% | $148.4K | — | 1 |
| AANF ANF株式 | $135.12 | -0.26% | $148.2K | — | 1 |
| CCVE CVE株式 | $31.45 | -0.10% | $148.2K | — | 1 |
 ARGT ARGT株式 | $87.13 | -1.01% | $148.1K | — | 1 |
 PFE PFE株式 | $28.63 | +0.07% | $148.0K | — | 1 |
 IGV IGV株式 | $105.81 | +1.98% | $147.9K | — | 1 |
 BBAI BBAI株式 | $2.7200 | -0.73% | $147.8K | — | 1 |
| TTMO TMO株式 | $678.12 | +2.02% | $147.8K | — | 1 |
| AAGQ AGQ株式 | $69.24 | +0.42% | $147.7K | — | 1 |
 LNG LNG株式 | $272.61 | +0.47% | $147.7K | — | 1 |
 HBAN HBAN株式 | $15.41 | -0.84% | $147.5K | — | 1 |
 ABBV ABBV株式 | $266.74 | +0.90% | $147.5K | — | 1 |
 SPGI SPGI株式 | $399.27 | -0.12% | $147.5K | — | 1 |
 QS QS株式 | $4.5900 | -4.77% | $147.5K | — | 1 |
 BNTX BNTX株式 | $98.67 | +1.80% | $147.4K | — | 1 |
 PLTU PLTU株式 | $57.35 | +2.25% | $147.4K | — | 1 |
 C C株式 | $132.63 | -0.56% | $147.3K | — | 1 |
 SPYM SPYM株式 | $90.33 | -0.14% | $147.3K | — | 1 |
| RRKLX RKLX株式 | $18.76 | -1.37% | $147.2K | — | 1 |
 TOST TOST株式 | $30.37 | +0.73% | $147.1K | — | 1 |
 AUR AUR株式 | $5.7300 | -3.70% | $147.1K | — | 1 |
 VLO VLO株式 | $388.06 | -0.21% | $147.0K | — | 1 |
 HYG HYG株式 | $77.60 | +0.03% | $146.9K | — | 1 |
| CCHYM CHYM株式 | $26.85 | +2.40% | $146.9K | — | 1 |
 USD USD株式 | $95.73 | -0.83% | $146.5K | — | 1 |
 SPCE SPCE株式 | $3.1800 | +1.92% | $146.4K | — | 1 |
 AAOX AAOX株式 | $8.5300 | -8.87% | $146.4K | — | 1 |
 UUUU UUUU株式 | $11.12 | -0.54% | $146.4K | — | 1 |
 OIH OIH株式 | $394.07 | -1.01% | $146.3K | — | 1 |
 VUG VUG株式 | $90.33 | -0.15% | $146.3K | — | 1 |
 JBLU JBLU株式 | $4.2700 | -1.16% | $146.3K | — | 1 |
| AAEM AEM株式 | $186.37 | +1.99% | $146.1K | — | 1 |
 IEMG IEMG株式 | $81.62 | +0.06% | $145.9K | — | 1 |
 IYF IYF株式 | $128.00 | -0.94% | $145.9K | — | 1 |
 GDXJ GDXJ株式 | $115.54 | +0.92% | $145.6K | — | 1 |
 OPEN OPEN株式 | $2.4700 | -2.37% | $145.6K | — | 1 |
 UCO UCO株式 | $52.59 | -1.20% | $145.6K | — | 1 |
 AGNC AGNC株式 | $9.4900 | -0.63% | $145.5K | — | 1 |
 LI LI株式 | $11.79 | +0.60% | $145.4K | — | 1 |
 COPX COPX株式 | $85.05 | +1.69% | $145.4K | — | 1 |
| FFXI FXI株式 | $34.25 | +0.18% | $145.3K | — | 1 |
 UDOW UDOW株式 | $65.55 | +0.77% | $144.9K | — | 1 |
 JOBY JOBY株式 | $6.0900 | -1.14% | $144.5K | — | 1 |
 VWO VWO株式 | $59.76 | +0.15% | $144.5K | — | 1 |
| LLEU LEU株式 | $141.86 | -2.06% | $144.2K | — | 1 |
 SMCX SMCX株式 | $14.55 | -2.15% | $144.1K | — | 1 |
 S S株式 | $22.90 | +4.76% | $143.7K | — | 1 |
 VGK VGK株式 | $88.52 | +0.44% | $143.6K | — | 1 |
 SNDQ SNDQ株式 | $11.00 | +2.23% | $143.5K | — | 1 |
 PG PG株式 | $148.53 | +2.05% | $143.4K | — | 1 |
| FFNV FNV株式 | $250.05 | +1.49% | $143.1K | — | 1 |
 DUOL DUOL株式 | $136.56 | -3.25% | $142.8K | — | 1 |
 GSG GSG株式 | $35.62 | -3.21% | $142.8K | — | 1 |
 GRAB GRAB株式 | $3.1000 | +0.32% | $142.6K | — | 1 |
 NCLH NCLH株式 | $14.38 | -0.48% | $142.2K | — | 1 |
 NEE NEE株式 | $75.27 | -1.09% | $142.0K | — | 1 |
| CCRWL CRWL株式 | $100.73 | +9.06% | $141.8K | — | 1 |
 MUD MUD株式 | $9.1700 | +2.23% | $141.7K | — | 1 |
 NVS NVS株式 | $146.43 | +0.49% | $141.4K | — | 1 |
| HHBM HBM株式 | $26.58 | +4.73% | $141.1K | — | 1 |
| CCIBR CIBR株式 | $101.82 | +2.78% | $141.1K | — | 1 |
 KVUE KVUE株式 | $17.82 | +0.11% | $140.4K | — | 1 |
 FNGU FNGU株式 | $34.64 | -1.56% | $140.0K | — | 1 |
 UPRO UPRO株式 | $150.12 | -0.19% | $139.8K | — | 1 |
 IRE IRE株式 | $9.9900 | -3.66% | $138.9K | — | 1 |
 YPF YPF株式 | $51.92 | -0.71% | $138.7K | — | 1 |
 FTNT FTNT株式 | $175.94 | +3.60% | $138.6K | — | 1 |
 SOUN SOUN株式 | $5.9800 | +0.67% | $137.8K | — | 1 |
 XLY XLY株式 | $109.40 | -0.20% | $135.2K | — | 1 |
| OOKTG OKTG株式 | $53.49 | +11.23% | $134.0K | — | 1 |
 ASMG ASMG株式 | $47.38 | +1.80% | $122.7K | — | 1 |
 CSCL CSCL株式 | $48.55 | +0.75% | $92.2K | — | 1 |
 BUD AB InBev株式 | $76.77 | -2.40% | $17.9K | $116.4K | 2 |
| HHUBS HUBS株式 | $196.25 | -0.03% | $88.89 | — | 1 |
ETF (23)
| 名称 | 価格 (平均) | 24h % | 24h出来高 | 未決済建玉 | 上場取引所 |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $142.54 | -6.80% | $3.04B | $261.96M | 18 |
 QQQ Invesco QQQ ETFETF | $739.09 | -0.86% | $293.31M | $77.07M | 16 |
 EWY iShares MSCI South Korea ETFETF | $184.10 | -1.82% | $155.83M | $36.61M | 17 |
 SPY SPDR S&P 500 ETFETF | $768.60 | -0.23% | $133.31M | $69.66M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $77.63 | -2.42% | $94.68M | $24.75M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $34.61 | +2.29% | $32.49M | $8.94M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $16.98 | +1.83% | $12.52M | $6.16M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF | $22.62 | -4.91% | $7.62M | $1.75M | 13 |
 IWM iShares Russell 2000 ETFETF | $280.68 | -0.54% | $4.86M | $2.92M | 14 |
 EWJ iShares MSCI Japan ETFETF | $97.02 | -1.31% | $4.64M | $3.21M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $36.48 | -0.13% | $4.21M | $4.34M | 15 |
 SOXX iShares Semiconductor ETFETF | $560.82 | -2.36% | $3.71M | $6.46M | 7 |
 XLE Energy Select Sector SPDRETF | $62.27 | +0.73% | $3.39M | $3.63M | 15 |
 URNM Sprott Uranium Miners ETFETF | $48.18 | -2.65% | $3.37M | $2.40M | 14 |
 SMH VanEck Semiconductor ETFETF | $602.65 | -1.44% | $3.33M | $5.77M | 12 |
 TLT iShares 20+ Year Treasury ETFETF | $79.26 | -0.85% | $3.26M | $2.73M | 8 |
 USO United States Oil FundETF | $149.02 | -0.52% | $2.67M | $1.02M | 4 |
 XLK Technology Select Sector SPDR ETFETF | $195.88 | -0.30% | $1.83M | $1.31M | 6 |
 KORU Direxion South Korea Bull 3xETF | $20.49 | -5.31% | $1.56M | — | 1 |
 SHLD Global X Defense Tech ETFETF | $61.14 | -0.52% | $1.53M | $182.3K | 7 |
 AGG iShares Core US Aggregate BondETF | $95.89 | +0.15% | $1.20M | $123.1K | 2 |
 SLV iShares Silver TrustETF | $55.38 | -0.14% | $152.3K | $64.3K | 2 |
 IAU iShares Gold TrustETF | $78.26 | -2.99% | $8.8K | $27.5K | 1 |
指数 (7)
| 名称 | 価格 (平均) | 24h % | 24h出来高 | 未決済建玉 | 上場取引所 |
|---|---|---|---|---|---|
 SPX500 S&P 500 Index指数 | $7,706.27 | +0.27% | $39.75M | $67.46M | 4 |
 NAS100 Nasdaq 100 Index指数 | $30,354.80 | +0.04% | $39.23M | $29.89M | 3 |
 US30 Dow Jones 30 Index指数 | $51,606.89 | -0.37% | $7.37M | $4.10M | 3 |
 HK50 Hang Seng 50 Index指数 | $23,493.84 | +0.23% | $281.4K | $6.37M | 2 |
 JPN225 Nikkei 225 Index指数 | $417.96 | -0.68% | $16.3K | $147.5K | 1 |
 UK100 FTSE 100 Index指数 | $14,228.31 | +0.19% | $1.1K | $10.9K | 1 |
 HSCHKD Hang Seng China Index (HKD)指数 | $1,049.25 | -0.20% | $84.00 | $3.3K | 1 |
その他 (3)
Pre-IPO / 合成資産 (3)
実際の米国株価 (19)
トークン化契約と比較するための伝統市場の実際の株価。
| 名称 | 価格 | 24h % | 時価総額 | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $361.40 | -2.88% | $1.43T | 334.6 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $116.92 | -2.08% | $105.12B | 51.7 | $153.86 / $63.52 |
| MSTR Strategy Inc | $158.66 | +0.03% | $63.03B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.08 | -0.53% | $51.20B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $74.01 | -3.15% | $44.46B | 132.2 | $86.92 / $48.21 |
| IREN IREN Limited | $42.70 | -3.24% | $16.82B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $27.61 | +0.18% | $16.66B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $23.58 | -2.72% | $13.90B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $94.62 | -2.28% | $11.66B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $22.10 | -3.91% | $8.29B | — | $30.32 / $11.50 |
| WULF TeraWulf Inc. | $15.41 | -2.10% | $7.69B | — | $29.84 / $10.47 |
| CIFR Cipher Digital Inc. | $17.03 | -3.95% | $7.07B | — | $30.14 / $11.41 |
| CCORZ Core Scientific, Inc. | $16.82 | -3.03% | $5.40B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $12.30 | -1.95% | $4.75B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $13.67 | -2.01% | $3.51B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $11.17 | -3.00% | $3.03B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.6150 | -0.16% | $2.09B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7150 | -2.56% | $618.49M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3722 | -1.33% | $272.41M | — | $2.2200 / $0.152 |
トークン化資産の清算
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $612.8K | $1.06M | $1.67M | 193 |
| 4h | $25.33M | $2.74M | $28.06M | 3,628 |
| 12h | $46.10M | $4.19M | $50.29M | 6,707 |
| 24h | $64.39M | $4.80M | $69.19M | 10,659 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。