Dell Technologies (DELL)
トークン化 株式 契約データ
平均契約価格$542.98-4.37% (24h)24h出来高$42.84M
未決済建玉$21.76M
加重資金調達率-0.0022%
上場取引所1524h 高値/安値 $570.22 / $535.28
DELL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $543.19 | -4.39% | $22.56M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $542.30 | — | $5.92M | $2.46M | -0.0100% |
 Tradexyz |
DELLUSD | $542.48 | -4.43% | $2.34M | $6.21M | -0.0024% |
 Gate |
DELL_USDT | $543.25 | -4.35% | $2.14M | $4.09M | 0.0000% |
 KuCoin |
DELLUSDT | $542.56 | -4.26% | $1.81M | $724.5K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $543.06 | -4.41% | $1.72M | — | -0.0050% |
 Bitget |
DELLUSDT | $542.97 | -4.33% | $1.70M | $1.43M | 0.0000% |
 OKX |
DELL-USDT-SWAP | $543.17 | -4.38% | $1.69M | $3.98M | — |
 LBank |
DELLUSDT | $542.98 | -4.42% | $1.14M | — | 0.0000% |
 Bybit |
DELLUSDT | $543.06 | -4.43% | $1.07M | $2.80M | 0.0000% |
 Bitunix |
DELLUSDT | $542.99 | -4.41% | $613.1K | — | -0.0011% |
 Aster |
DELLUSDT | $542.66 | -4.64% | $60.3K | $18.9K | 0.0000% |
 HTX |
DELL-USDT | $542.75 | +0.02% | $59.1K | $6.9K | +0.0100% |
 Lighter |
DELLUSDT | $546.59 | -3.71% | $21.7K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $545.18 | -3.64% | $2.6K | $15.5K | +0.0029% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。