Dell Technologies (DELL)
トークン化 株式 契約データ
平均契約価格$334.92-0.48% (24h)24h出来高$20.04M
未決済建玉$12.50M
加重資金調達率-0.0332%
上場取引所1524h 高値/安値 $347.44 / $333.83
DELL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $335.01 | -0.57% | $6.10M | — | -0.0237% |
 Bitget |
DELLUSDT | $335.01 | -0.49% | $3.51M | $1.15M | -0.0008% |
 WhiteBIT |
DELLUSDT | $334.63 | — | $2.65M | $914.1K | -0.0721% |
 BingX |
NCSKDELL2USD-USDT | $335.04 | -0.22% | $1.64M | $981.1K | +0.0050% |
 Tradexyz |
DELLUSD | $334.71 | -0.23% | $1.37M | $4.95M | -0.0164% |
 OKX |
DELL-USDT-SWAP | $334.63 | -0.58% | $1.15M | $1.68M | -0.0467% |
 Gate |
DELL_USDT | $335.04 | -0.50% | $936.2K | $1.14M | 0.0000% |
 KuCoin |
DELLUSDT | $334.84 | -0.53% | $884.6K | $104.2K | -0.0003% |
 Bybit |
DELLUSDT | $335.13 | -0.45% | $802.1K | $1.32M | -0.1463% |
 LBank |
DELLUSDT | $334.98 | -0.51% | $667.4K | — | -0.0195% |
 Bitunix |
DELLUSDT | $335.02 | -0.58% | $245.3K | — | -0.0025% |
 HTX |
DELL-USDT | $335.34 | -0.83% | $56.0K | $12.3K | +0.0100% |
 Lighter |
DELLUSDT | $335.35 | -1.47% | $12.1K | $216.3K | -0.0037% |
 Aster |
DELLUSDT | $334.22 | -0.40% | $9.7K | $14.3K | 0.0000% |
 Crypto.com |
DELLUSDT | $337.56 | +0.85% | $6.2K | $22.2K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。