Dell Technologies (DELL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$335.98+0.70% (24h)24h-Volumen$21.04M
Open Interest$12.51M
Gewichtetes Funding-0.0298%
Börsen1524h H/T $347.44 / $332.28
DELL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $336.00 | +0.76% | $6.89M | — | -0.0104% |
 Bitget |
DELLUSDT | $336.02 | +0.75% | $3.47M | $1.12M | 0.0000% |
 WhiteBIT |
DELLUSDT | $335.70 | — | $2.75M | $916.7K | -0.0661% |
 BingX |
NCSKDELL2USD-USDT | $336.07 | +0.38% | $1.64M | $981.1K | +0.0050% |
 Tradexyz |
DELLUSD | $335.84 | +0.45% | $1.45M | $4.97M | -0.0145% |
 OKX |
DELL-USDT-SWAP | $336.03 | +0.80% | $1.18M | $1.69M | -0.0325% |
 Gate |
DELL_USDT | $336.17 | +0.79% | $928.6K | $1.14M | 0.0000% |
 KuCoin |
DELLUSDT | $336.01 | +0.94% | $889.4K | $104.3K | 0.0000% |
 Bybit |
DELLUSDT | $336.15 | +0.66% | $814.1K | $1.32M | -0.1443% |
 LBank |
DELLUSDT | $336.10 | +0.75% | $668.0K | — | -0.0104% |
 Bitunix |
DELLUSDT | $336.12 | +0.79% | $260.5K | — | +0.0021% |
 HTX |
DELL-USDT | $335.76 | -0.71% | $55.8K | $12.3K | +0.0100% |
 Lighter |
DELLUSDT | $337.66 | -0.79% | $12.0K | $217.7K | -0.0024% |
 Aster |
DELLUSDT | $334.22 | -0.40% | $9.7K | $14.3K | 0.0000% |
 Crypto.com |
DELLUSDT | $337.56 | +0.85% | $6.2K | $22.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.