Dell Technologies (DELL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$546.90-3.68% (24h)24h-Volumen$39.50M
Open Interest$22.20M
Gewichtetes Funding+0.0040%
Börsen1524h H/T $570.22 / $535.28
DELL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $546.94 | -3.69% | $20.79M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $546.38 | — | $5.11M | $2.48M | -0.0149% |
 Tradexyz |
DELLUSD | $546.40 | -3.69% | $2.05M | $6.35M | +0.0006% |
 Gate |
DELL_USDT | $547.34 | -3.62% | $2.03M | $4.11M | +0.0170% |
 KuCoin |
DELLUSDT | $547.44 | -3.60% | $1.80M | $915.7K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $547.00 | -3.67% | $1.71M | — | -0.0050% |
 OKX |
DELL-USDT-SWAP | $547.21 | -3.67% | $1.59M | $3.98M | — |
 Bitget |
DELLUSDT | $547.11 | -3.68% | $1.56M | $1.46M | 0.0000% |
 LBank |
DELLUSDT | $546.99 | -3.70% | $1.14M | — | 0.0000% |
 Bybit |
DELLUSDT | $547.23 | -3.70% | $979.9K | $2.84M | +0.0129% |
 Bitunix |
DELLUSDT | $547.04 | -3.68% | $575.2K | — | -0.0011% |
 Aster |
DELLUSDT | $542.07 | -4.52% | $64.0K | $18.8K | 0.0000% |
 HTX |
DELL-USDT | $546.98 | +0.80% | $56.9K | $7.2K | +0.0100% |
 Lighter |
DELLUSDT | $545.44 | -4.08% | $22.5K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $542.04 | -4.20% | $2.5K | $15.4K | +0.0013% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.