Dell Technologies (DELL)
Tokenisé Actions données de contrats
Prix moyen du contrat$543.86-4.25% (24h)Volume 24h$43.48M
Intérêt ouvert$21.80M
Financement pondéré+0.0012%
Plateformes15Haut/Bas 24h $569.28 / $535.28
Contrats DELL par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $544.01 | -4.28% | $22.85M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $543.33 | — | $6.07M | $2.45M | -0.0102% |
 Tradexyz |
DELLUSD | $543.23 | -4.26% | $2.38M | $6.24M | +0.0023% |
 Gate |
DELL_USDT | $544.17 | -4.18% | $2.16M | $4.08M | +0.0020% |
 KuCoin |
DELLUSDT | $544.00 | -4.08% | $1.81M | $728.8K | 0.0000% |
 Bitget |
DELLUSDT | $543.94 | -4.25% | $1.77M | $1.44M | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $543.94 | -4.20% | $1.73M | — | -0.0050% |
 OKX |
DELL-USDT-SWAP | $543.90 | -4.30% | $1.72M | $3.99M | — |
 LBank |
DELLUSDT | $543.95 | -4.24% | $1.18M | — | 0.0000% |
 Bybit |
DELLUSDT | $543.66 | -4.36% | $1.05M | $2.80M | +0.0084% |
 Bitunix |
DELLUSDT | $544.00 | -4.28% | $620.8K | — | -0.0011% |
 HTX |
DELL-USDT | $544.03 | +0.25% | $60.1K | $7.1K | +0.0100% |
 Aster |
DELLUSDT | $543.71 | -4.41% | $59.7K | $19.2K | 0.0000% |
 Lighter |
DELLUSDT | $546.59 | -3.32% | $21.5K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $545.18 | -3.64% | $2.6K | $15.5K | +0.0029% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.