Dell Technologies (DELL)
Tokenisé Actions données de contrats
Prix moyen du contrat$335.48-0.44% (24h)Volume 24h$19.75M
Intérêt ouvert$12.50M
Financement pondéré-0.0305%
Plateformes15Haut/Bas 24h $347.44 / $333.83
Contrats DELL par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $335.53 | -0.55% | $5.89M | — | -0.0259% |
 Bitget |
DELLUSDT | $335.48 | -0.47% | $3.51M | $1.12M | -0.0025% |
 WhiteBIT |
DELLUSDT | $335.09 | — | $2.61M | $915.8K | -0.0662% |
 BingX |
NCSKDELL2USD-USDT | $335.66 | -0.38% | $1.64M | $981.1K | -0.0006% |
 Tradexyz |
DELLUSD | $335.39 | -0.03% | $1.37M | $4.97M | -0.0158% |
 OKX |
DELL-USDT-SWAP | $335.34 | -0.41% | $1.13M | $1.69M | -0.0504% |
 Gate |
DELL_USDT | $335.46 | -0.32% | $939.4K | $1.14M | 0.0000% |
 KuCoin |
DELLUSDT | $335.98 | -0.53% | $883.9K | $104.5K | -0.0013% |
 Bybit |
DELLUSDT | $335.70 | -0.39% | $785.9K | $1.32M | -0.1159% |
 LBank |
DELLUSDT | $335.67 | -0.39% | $667.6K | — | -0.0255% |
 Bitunix |
DELLUSDT | $335.51 | -0.59% | $241.6K | — | -0.0025% |
 HTX |
DELL-USDT | $336.06 | -0.62% | $55.9K | $12.3K | +0.0100% |
 Lighter |
DELLUSDT | $335.35 | -1.47% | $12.1K | $216.3K | -0.0033% |
 Aster |
DELLUSDT | $334.22 | -0.40% | $9.7K | $14.3K | 0.0000% |
 Crypto.com |
DELLUSDT | $337.56 | +0.85% | $6.2K | $22.2K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.