Dell Technologies (DELL)
代币化股票合约数据
合约均价$545.88-3.93% (24h)24h成交量$40.45M
持仓量$21.86M
加权资金费率-0.0006%
上架交易所1524h 高/低 $570.22 / $535.28
DELL 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $546.03 | -3.96% | $21.17M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $545.23 | — | $5.35M | $2.46M | -0.0100% |
 Tradexyz |
DELLUSD | $545.53 | -3.91% | $2.21M | $6.26M | +0.0006% |
 Gate |
DELL_USDT | $546.17 | -3.90% | $2.07M | $4.07M | 0.0000% |
 KuCoin |
DELLUSDT | $545.77 | -3.73% | $1.80M | $722.6K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $546.01 | -3.90% | $1.72M | — | -0.0050% |
 OKX |
DELL-USDT-SWAP | $546.22 | -3.89% | $1.64M | $3.99M | — |
 Bitget |
DELLUSDT | $545.64 | -4.03% | $1.61M | $1.41M | 0.0000% |
 LBank |
DELLUSDT | $545.95 | -3.97% | $1.13M | — | 0.0000% |
 Bybit |
DELLUSDT | $546.40 | -3.91% | $1.00M | $2.87M | +0.0035% |
 Bitunix |
DELLUSDT | $545.91 | -3.97% | $580.4K | — | -0.0011% |
 Aster |
DELLUSDT | $542.07 | -4.52% | $64.0K | $18.9K | 0.0000% |
 HTX |
DELL-USDT | $545.98 | +0.61% | $57.7K | $7.5K | +0.0100% |
 Lighter |
DELLUSDT | $546.59 | -3.86% | $22.1K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $542.04 | -4.20% | $2.5K | $15.4K | +0.0013% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。