Dell Technologies (DELL)
代币化股票合约数据
合约均价$334.97-0.52% (24h)24h成交量$18.54M
持仓量$12.47M
加权资金费率-0.0305%
上架交易所1524h 高/低 $347.44 / $333.83
DELL 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $335.21 | -0.21% | $5.46M | — | -0.0357% |
 Bitget |
DELLUSDT | $335.16 | -0.45% | $3.51M | $1.12M | -0.0082% |
 WhiteBIT |
DELLUSDT | $334.42 | — | $2.43M | $913.7K | -0.0659% |
 BingX |
NCSKDELL2USD-USDT | $334.95 | -1.42% | $1.64M | $981.1K | -0.0042% |
 Tradexyz |
DELLUSD | $334.75 | -0.69% | $1.22M | $4.95M | -0.0146% |
 KuCoin |
DELLUSDT | $335.05 | -0.95% | $873.6K | $103.8K | -0.0110% |
 OKX |
DELL-USDT-SWAP | $334.73 | -0.60% | $873.6K | $1.68M | -0.0614% |
 Gate |
DELL_USDT | $334.80 | -0.35% | $817.4K | $1.14M | 0.0000% |
 Bybit |
DELLUSDT | $334.98 | -0.50% | $738.4K | $1.31M | -0.0990% |
 LBank |
DELLUSDT | $334.97 | -0.33% | $667.3K | — | -0.0336% |
 Bitunix |
DELLUSDT | $334.90 | -0.81% | $230.4K | — | -0.0117% |
 HTX |
DELL-USDT | $335.06 | -0.92% | $56.1K | $12.2K | +0.0100% |
 Lighter |
DELLUSDT | $335.35 | -1.95% | $9.7K | $216.3K | -0.0002% |
 Aster |
DELLUSDT | $334.22 | -0.40% | $9.7K | $14.3K | 0.0000% |
 Crypto.com |
DELLUSDT | $337.56 | +0.09% | $4.9K | $22.2K | +0.0006% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。