代币化股票与传统资产（530）
加密交易所上的代币化股票、ETF、商品与指数合约，与普通加密货币分开统计。
标的数530
合约数2,185
24h成交量$17.16B
股票 (494)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SNDK Sandisk股票 | $1,686.86 | -5.20% | $2.34B | $484.96M | 18 |
 SKHYNIX SK Hynix股票 | $1,277.15 | -6.48% | $1.34B | $307.84M | 12 |
 MU Micron Technology股票 | $1,040.06 | -4.79% | $1.04B | $354.22M | 19 |
 SAMSUNG Samsung Electronics股票 | $194.58 | -7.05% | $571.10M | $156.93M | 15 |
 NVDA NVIDIA股票 | $229.95 | +2.19% | $539.16M | $219.49M | 18 |
 CRCL Circle股票 | $85.74 | -3.88% | $516.85M | $221.96M | 19 |
 INTC Intel股票 | $114.97 | -7.98% | $477.39M | $220.11M | 18 |
 MSTR Strategy (MicroStrategy)股票 | $156.37 | -2.90% | $413.05M | $148.40M | 19 |
 META Meta Platforms股票 | $719.17 | -3.84% | $340.01M | $119.39M | 19 |
 AMD AMD股票 | $601.29 | -5.16% | $278.19M | $41.35M | 15 |
 TSLA Tesla股票 | $360.19 | -3.41% | $197.35M | $102.21M | 18 |
 GOOGL Alphabet股票 | $340.46 | -0.93% | $177.04M | $185.17M | 19 |
 MRVL Marvell Technology股票 | $250.39 | -4.90% | $147.84M | $38.38M | 17 |
 NBIS Nebius Group股票 | $231.15 | -3.38% | $132.55M | $49.50M | 17 |
 COIN Coinbase股票 | $191.91 | -2.41% | $127.06M | $33.02M | 16 |
 AAPL Apple股票 | $341.08 | +0.24% | $115.19M | $67.31M | 17 |
 LITE Lumentum股票 | $885.16 | -6.02% | $106.84M | $27.67M | 16 |
 AAOI Applied Optoelectronics股票 | $95.37 | -6.16% | $94.37M | $22.39M | 14 |
 MSFT Microsoft股票 | $509.51 | -1.54% | $94.10M | $48.80M | 17 |
 HOOD Robinhood股票 | $116.40 | -2.43% | $92.64M | $55.80M | 17 |
 AVGO Broadcom股票 | $350.12 | -0.83% | $76.13M | $57.13M | 14 |
 AMZN Amazon股票 | $246.66 | -1.17% | $74.89M | $55.26M | 17 |
 ORCL Oracle股票 | $132.02 | -4.30% | $64.84M | $52.01M | 15 |
 ARM Arm Holdings股票 | $284.29 | -9.21% | $63.12M | $15.22M | 15 |
 RKLB Rocket Lab股票 | $72.62 | -1.46% | $62.64M | $34.44M | 15 |
 BE Bloom Energy股票 | $261.48 | -9.29% | $54.05M | $15.30M | 15 |
 PLTR Palantir Technologies股票 | $188.42 | -1.21% | $51.42M | $23.18M | 15 |
 CBRS Cerebras Systems股票 | $194.54 | -5.73% | $48.45M | $48.64M | 16 |
 BB BlackBerry股票 | $8.4570 | +4.08% | $47.53M | $15.49M | 12 |
 MVLL MVLL (tokenized stock)股票 | $32.22 | -9.83% | $43.56M | $4.68M | 12 |
 WDC Western Digital股票 | $439.14 | -4.22% | $41.76M | $9.68M | 14 |
 AXTI AXT Inc股票 | $72.54 | -8.91% | $41.02M | $8.32M | 13 |
 BMNR BitMine Immersion股票 | $27.25 | -1.49% | $38.42M | $18.00M | 15 |
 CRWV CoreWeave股票 | $84.14 | -3.62% | $38.39M | $18.09M | 15 |
 DELL Dell Technologies股票 | $538.78 | -4.86% | $38.11M | $21.74M | 15 |
 GLW Corning股票 | $150.36 | -4.95% | $33.03M | $9.50M | 13 |
 COHR Coherent股票 | $279.17 | -6.65% | $31.56M | $7.48M | 13 |
 QCOM Qualcomm股票 | $188.77 | -7.45% | $30.49M | $17.05M | 14 |
 BABA Alibaba股票 | $109.48 | -0.63% | $28.70M | $25.23M | 14 |
 TSM TSMC股票 | $447.27 | -1.19% | $22.14M | $22.41M | 15 |
 GME GameStop股票 | $23.59 | -0.11% | $22.08M | $5.13M | 14 |
 BX Blackstone股票 | $115.04 | -2.63% | $20.22M | $2.25M | 14 |
 ASML ASML股票 | $1,749.45 | +0.29% | $17.96M | $7.53M | 15 |
 KIOXIA Kioxia Holdings股票 | $171.80 | -47.52% | $17.63M | $5.17M | 7 |
 SMCI Super Micro Computer股票 | $41.48 | -6.21% | $16.71M | $4.33M | 11 |
 AMAT Applied Materials股票 | $476.23 | -1.67% | $16.40M | $8.95M | 14 |
 CRDO Credo Technology股票 | $191.21 | -8.81% | $14.42M | $4.29M | 13 |
 IREN IREN Ltd股票 | $42.07 | -5.25% | $14.31M | $10.54M | 14 |
 LLY Eli Lilly股票 | $1,188.46 | +0.63% | $14.14M | $17.44M | 14 |
 NFLX Netflix股票 | $69.64 | -2.12% | $13.26M | $15.81M | 12 |
 NOK Nokia股票 | $9.9839 | -4.20% | $12.97M | $6.18M | 13 |
 MDB MongoDB股票 | $337.01 | -18.78% | $12.95M | $545.5K | 9 |
 HIMS Hims & Hers Health股票 | $28.71 | -1.64% | $12.68M | $4.48M | 13 |
 ASTS AST SpaceMobile股票 | $61.09 | -1.93% | $12.09M | $6.23M | 13 |
 USAR USA Rare Earth股票 | $14.66 | -4.06% | $12.07M | $7.68M | 14 |
 ALAB Astera Labs股票 | $344.40 | -6.13% | $10.32M | $2.27M | 12 |
 IONQ IonQ股票 | $46.15 | +1.23% | $9.79M | $3.21M | 11 |
 NOW ServiceNow股票 | $131.32 | -3.37% | $9.24M | $5.55M | 15 |
 STX Seagate Technology股票 | $878.14 | -3.66% | $9.22M | $3.11M | 12 |
 FLNC Fluence Energy股票 | $7.5515 | -4.60% | $8.67M | $1.85M | 13 |
 SNOW Snowflake股票 | $332.58 | -0.69% | $8.22M | $1.45M | 10 |
 KLAC KLA股票 | $185.12 | -1.61% | $8.22M | $1.90M | 12 |
 IBM IBM股票 | $220.25 | -2.71% | $8.10M | $6.64M | 14 |
 LMT Lockheed Martin股票 | $521.66 | +0.23% | $7.89M | $160.7K | 5 |
 UBER Uber股票 | $68.48 | -2.14% | $7.87M | $1.99M | 10 |
 HPE HPE股票 | $61.30 | -1.88% | $7.81M | $1.98M | 13 |
 STRC Strategy Preferred (STRC)股票 | $99.18 | +0.26% | $6.92M | $18.33M | 12 |
 HYUNDAI Hyundai Motor股票 | $257.80 | -1.39% | $6.83M | $3.74M | 14 |
 CIEN Ciena股票 | $342.18 | -3.95% | $6.68M | $951.9K | 12 |
 LRCX Lam Research股票 | $307.80 | -2.32% | $6.56M | $1.42M | 12 |
 ANET ANET股票 | $204.49 | -1.75% | $6.51M | — | 1 |
 ADBE Adobe股票 | $231.24 | -2.31% | $6.08M | $2.98M | 13 |
 CRM Salesforce股票 | $229.85 | -3.32% | $6.07M | $1.43M | 12 |
 WMT Walmart股票 | $109.36 | +1.01% | $5.99M | $1.52M | 12 |
 KO Coca-Cola股票 | $87.17 | -0.95% | $5.95M | $2.22M | 10 |
 PDD PDD Holdings股票 | $78.40 | +1.24% | $5.90M | $2.29M | 10 |
 RDDT Reddit股票 | $147.05 | -2.16% | $5.78M | $1.13M | 12 |
 VRT Vertiv股票 | $244.65 | -3.99% | $5.74M | $1.59M | 12 |
 JPM JPMorgan Chase股票 | $339.63 | -0.89% | $5.60M | $1.61M | 10 |
 TER Teradyne股票 | $387.67 | -2.51% | $5.57M | $1.30M | 11 |
 COST Costco股票 | $929.79 | +0.44% | $5.51M | $2.83M | 14 |
 APP AppLovin股票 | $310.28 | -0.34% | $5.15M | $2.13M | 9 |
 TTWO Take-Two Interactive股票 | $202.23 | -0.05% | $4.81M | $3.63M | 11 |
 XOM Exxon Mobil股票 | $162.97 | +1.78% | $4.73M | $680.3K | 9 |
 DKNG DraftKings股票 | $21.51 | -2.32% | $4.63M | $1.39M | 14 |
 APLD Applied Digital股票 | $24.74 | -6.57% | $4.60M | $423.5K | 10 |
 OKLO Oklo股票 | $37.53 | -2.96% | $4.54M | $1.23M | 7 |
 ZM Zoom股票 | $87.85 | -2.62% | $4.47M | $1.06M | 13 |
 TSEM Tower Semiconductor股票 | $221.07 | -3.39% | $4.37M | $471.6K | 7 |
 NVO Novo Nordisk股票 | $38.52 | -0.25% | $4.31M | $2.02M | 9 |
 BRKB Berkshire Hathaway B股票 | $505.61 | 0.00% | $4.21M | $1.91M | 12 |
 MCD McDonald's股票 | $235.61 | -1.56% | $4.17M | $4.88M | 7 |
 LUNR Intuitive Machines股票 | $15.73 | +1.10% | $4.15M | $232.8K | 6 |
 FLY Firefly Aerospace股票 | $24.61 | +1.16% | $4.15M | $319.2K | 5 |
 HD Home Depot股票 | $291.70 | -0.49% | $3.80M | $289.9K | 10 |
 XIAOMI Xiaomi股票 | $3.2826 | -1.59% | $3.73M | $7.30M | 8 |
 V Visa股票 | $368.17 | +0.50% | $3.68M | $739.9K | 11 |
 MP MP Materials股票 | $46.65 | -4.66% | $3.60M | $352.0K | 4 |
 INFQ Infleqtion股票 | $14.32 | -1.17% | $3.57M | $508.0K | 9 |
 DIS Disney股票 | $105.02 | -0.66% | $3.50M | $662.0K | 8 |
 SONY Sony Group股票 | $23.20 | -0.46% | $3.37M | $564.5K | 12 |
 PANW Palo Alto Networks股票 | $386.36 | +2.85% | $3.27M | $719.6K | 9 |
 RDW Redwire股票 | $11.44 | -2.61% | $3.23M | $1.69M | 8 |
 POET POET Technologies股票 | $7.4048 | -5.06% | $3.20M | $738.7K | 6 |
 CSCO Cisco股票 | $106.88 | -0.13% | $3.13M | $2.03M | 12 |
 ONDS Ondas Holdings股票 | $7.6437 | -0.51% | $3.05M | $2.25M | 13 |
 OUST Ouster股票 | $43.04 | -0.24% | $3.02M | $461.2K | 7 |
 RGTI Rigetti Computing股票 | $16.38 | -2.40% | $2.98M | $282.8K | 4 |
 SOFTBANK SoftBank Group股票 | $38.57 | -1.88% | $2.83M | $3.08M | 6 |
 CAT Caterpillar股票 | $814.32 | -1.41% | $2.80M | $1.09M | 9 |
 RIVN Rivian股票 | $14.93 | -2.95% | $2.79M | $1.32M | 13 |
 TTMI TTM Technologies股票 | $120.51 | -6.74% | $2.51M | $80.6K | 3 |
 FLEX Flex Ltd股票 | $110.86 | -3.99% | $2.46M | $430.2K | 8 |
 SIMO Silicon Motion股票 | $272.70 | -1.30% | $2.39M | $56.7K | 4 |
 GEV GE Vernova股票 | $952.56 | -0.36% | $2.39M | $1.81M | 12 |
 CGNX Cognex股票 | $58.22 | -1.12% | $2.34M | $179.9K | 7 |
 MAR Marriott International股票 | $355.15 | +1.28% | $2.33M | $27.5K | 4 |
 PYPL PayPal股票 | $53.90 | -2.55% | $2.32M | $469.5K | 9 |
 LWLG Lightwave Logic股票 | $5.0548 | -7.29% | $2.27M | $23.9K | 3 |
 EBAY eBay股票 | $108.44 | -0.16% | $2.25M | $426.5K | 10 |
 GE GE Aerospace股票 | $317.59 | -3.07% | $2.23M | $540.9K | 6 |
 TXN Texas Instruments股票 | $275.39 | -0.78% | $2.11M | $368.5K | 8 |
 NKE Nike股票 | $36.29 | +0.93% | $1.96M | $3.50M | 6 |
 UNH UnitedHealth股票 | $375.66 | -0.12% | $1.86M | $664.9K | 7 |
 NETFLIX NETFLIX股票 | $69.67 | -2.07% | $1.75M | — | 1 |
 MARA MARA股票 | $12.22 | -2.24% | $1.71M | — | 1 |
 AVAV AVAV股票 | $149.24 | -2.64% | $1.68M | — | 1 |
 JNJ JNJ股票 | $273.30 | -0.88% | $1.68M | — | 1 |
 BAC BAC股票 | $56.39 | -0.70% | $1.67M | — | 1 |
 KOPN Kopin股票 | $4.8499 | -2.51% | $1.67M | $16.8K | 3 |
 IBMR IBMR股票 | $220.28 | -2.71% | $1.67M | — | 1 |
 SKUU SKUU股票 | $27.29 | -11.54% | $1.67M | — | 1 |
 PURR PURR股票 | $12.18 | -5.14% | $1.66M | — | 1 |
 TSMU TSMU股票 | $447.32 | -1.19% | $1.66M | — | 1 |
 DRAM DRAM股票 | $58.85 | -6.68% | $1.66M | — | 1 |
 BITO BITO股票 | $11.17 | -1.76% | $1.65M | — | 1 |
 XLF XLF股票 | $54.67 | -1.30% | $1.65M | — | 1 |
 GS GS股票 | $920.61 | -1.88% | $1.64M | — | 1 |
 CIFR CIFR股票 | $16.97 | -6.19% | $1.64M | — | 1 |
 AAL AAL股票 | $13.39 | -3.25% | $1.64M | — | 1 |
 QNT QNT股票 | $49.17 | 0.00% | $1.64M | — | 1 |
 GDX GDX股票 | $88.34 | -5.13% | $1.64M | — | 1 |
 OXY OXY股票 | $56.97 | +0.09% | $1.64M | — | 1 |
 CLSK CLSK股票 | $13.50 | -3.02% | $1.63M | — | 1 |
 COP COP股票 | $127.81 | -0.19% | $1.63M | — | 1 |
 NVDL NVDL股票 | $37.21 | +3.76% | $1.63M | — | 1 |
 NET NET股票 | $353.09 | +0.45% | $1.63M | — | 1 |
 VST VST股票 | $136.83 | -1.83% | $1.63M | — | 1 |
 ARQQ ARQQ股票 | $24.41 | -0.93% | $1.61M | — | 1 |
 JD JD.com股票 | $26.76 | +0.94% | $1.60M | $844.2K | 6 |
 TWLO Twilio股票 | $283.24 | +3.93% | $1.59M | $1.44M | 6 |
| GGPRO GPRO股票 | $1.2990 | +1.80% | $1.59M | — | 1 |
 FUTU Futu Holdings股票 | $112.35 | -0.38% | $1.57M | $507.5K | 6 |
 MA MA股票 | $566.50 | +0.39% | $1.54M | $9.14M | 3 |
 SOXS1 SOXS1股票 | $35.59 | +10.53% | $1.43M | — | 1 |
 ON ON Semiconductor股票 | $75.01 | -3.30% | $1.40M | $323.9K | 4 |
 SKHYP SKHYP股票 | $180.84 | -5.94% | $1.38M | $991.5K | 1 |
 FOXA Fox Corp股票 | $63.12 | +0.86% | $1.34M | $90.8K | 4 |
 SNXX SNXX股票 | $15.71 | -10.74% | $1.34M | $944.1K | 1 |
| CCYPH CYPH股票 | $3.4920 | -15.77% | $1.32M | — | 1 |
 BNC BNC股票 | $5.6190 | -8.92% | $1.31M | — | 1 |
 MRNA MRNA股票 | $195.34 | -1.28% | $1.30M | $926.8K | 1 |
 MELI MELI股票 | $1,728.10 | -2.11% | $1.30M | — | 1 |
 ETN ETN股票 | $425.59 | -3.17% | $1.30M | — | 1 |
 CEG Constellation Energy股票 | $258.03 | -1.08% | $1.30M | $68.1K | 3 |
 ROK Rockwell Automation股票 | $430.48 | -1.89% | $1.29M | $221.7K | 4 |
 MSTX MSTX股票 | $19.03 | -3.30% | $1.29M | — | 1 |
| MMTSI MTSI股票 | $275.52 | -3.05% | $1.28M | — | 1 |
| NNEM NEM股票 | $116.21 | -3.84% | $1.28M | — | 1 |
 PEP PEP股票 | $128.65 | -1.49% | $1.27M | — | 1 |
 ZS ZS股票 | $201.15 | +4.03% | $1.27M | — | 1 |
 POLYMARKET POLYMARKET股票 | $24.22 | +0.42% | $1.27M | — | 1 |
 INTW INTW股票 | $28.68 | -15.80% | $1.27M | — | 1 |
 ABNB Airbnb股票 | $157.34 | -0.89% | $1.27M | $253.2K | 3 |
 NAVER NAVER股票 | $144.19 | +0.89% | $1.27M | — | 1 |
| DDE DE股票 | $681.61 | -0.20% | $1.27M | — | 1 |
 XBI XBI股票 | $155.21 | -0.43% | $1.26M | — | 1 |
| HHUT HUT股票 | $94.21 | -4.04% | $1.26M | — | 1 |
 FWDI FWDI股票 | $8.2330 | -4.06% | $1.26M | — | 1 |
| FFUJIKURA FUJIKURA股票 | $31.00 | -2.61% | $1.26M | — | 1 |
 ASX ASX股票 | $42.97 | -2.74% | $1.26M | — | 1 |
| BBLK BLK股票 | $1,068.58 | -1.75% | $1.26M | — | 1 |
| FFCX FCX股票 | $71.52 | -1.96% | $1.26M | — | 1 |
 MUFG MUFG股票 | $23.35 | -0.28% | $1.26M | — | 1 |
| LLULU LULU股票 | $100.06 | -0.67% | $1.26M | — | 1 |
| OOURA OURA股票 | $47.96 | -4.29% | $1.26M | — | 1 |
 MUU MUU股票 | $34.88 | -9.33% | $1.26M | — | 1 |
 NTAP NTAP股票 | $202.72 | +1.02% | $1.26M | — | 1 |
 TEAM TEAM股票 | $180.02 | -5.01% | $1.26M | — | 1 |
 PENG PENG股票 | $54.11 | -4.53% | $1.26M | — | 1 |
| CCORZ CORZ股票 | $16.68 | -3.30% | $1.26M | — | 1 |
 ADVANTEST ADVANTEST股票 | $213.09 | -1.46% | $1.26M | — | 1 |
 SPCH SPCH股票 | $9.6220 | -2.10% | $1.26M | — | 1 |
 WEN WEN股票 | $6.4270 | -2.28% | $1.25M | — | 1 |
 NCLD NCLD股票 | $23.69 | -4.51% | $1.25M | — | 1 |
| VVEEV VEEV股票 | $280.98 | -0.99% | $1.25M | — | 1 |
 OSCR Oscar Health股票 | $29.71 | +0.52% | $1.25M | $69.2K | 3 |
 PAYP PAYP股票 | $16.24 | -1.16% | $1.25M | — | 1 |
 INTU INTU股票 | $271.97 | -3.31% | $1.25M | — | 1 |
 FORM FORM股票 | $126.49 | -3.39% | $1.25M | — | 1 |
 AMZU AMZU股票 | $33.46 | -3.07% | $1.25M | — | 1 |
| NNVTS NVTS股票 | $11.72 | -3.54% | $1.25M | — | 1 |
| IINDA INDA股票 | $47.08 | -2.83% | $1.25M | — | 1 |
| AAGPU AGPU股票 | $11.90 | -5.03% | $1.25M | — | 1 |
 CONL CONL股票 | $6.0620 | -4.95% | $1.25M | — | 1 |
 AEHR AEHR股票 | $97.22 | -6.51% | $1.25M | — | 1 |
 SKDD SKDD股票 | $7.3640 | +11.71% | $1.25M | — | 1 |
 TEM TEM股票 | $84.43 | +0.09% | $1.25M | — | 1 |
 SMMT SMMT股票 | $15.36 | -1.60% | $1.25M | — | 1 |
 CISCO CISCO股票 | $107.11 | -0.17% | $1.25M | — | 1 |
 XLP XLP股票 | $81.43 | +1.33% | $1.25M | — | 1 |
 GTLB GTLB股票 | $46.26 | -1.15% | $1.25M | — | 1 |
 TCEHY TCEHY股票 | $55.85 | +0.02% | $1.25M | — | 1 |
 AMKR AMKR股票 | $52.21 | -2.54% | $1.25M | — | 1 |
 CRWD CRWD股票 | $258.55 | +1.12% | $1.25M | — | 1 |
| MMSTU MSTU股票 | $41.71 | -5.15% | $1.25M | — | 1 |
 RIOT RIOT股票 | $21.95 | -5.22% | $1.25M | — | 1 |
 SHOP SHOP股票 | $140.70 | -1.26% | $1.24M | — | 1 |
 NIO NIO股票 | $3.6210 | +0.64% | $1.24M | — | 1 |
 MAGS MAGS股票 | $71.89 | -1.14% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAIL股票 | $428.34 | -4.75% | $1.24M | — | 1 |
 XLU XLU股票 | $39.11 | -1.78% | $1.24M | — | 1 |
 MO MO股票 | $69.16 | +0.54% | $1.24M | — | 1 |
 SAMSUNGEM SAMSUNGEM股票 | $1,103.75 | +1.20% | $1.24M | — | 1 |
| AAXP AXP股票 | $305.11 | -1.16% | $1.24M | — | 1 |
| HHL HL股票 | $17.16 | -5.82% | $1.24M | — | 1 |
 TSLL TSLL股票 | $9.2900 | -7.47% | $1.24M | — | 1 |
 SSPC SSPC股票 | $9.3200 | +2.98% | $1.24M | — | 1 |
 GFS GFS股票 | $46.90 | -4.69% | $1.24M | — | 1 |
 VCX VCX股票 | $28.29 | -6.32% | $1.24M | — | 1 |
 HANMI HANMI股票 | $171.53 | -3.11% | $1.24M | — | 1 |
 BA BA股票 | $189.04 | -4.74% | $1.24M | — | 1 |
 QBTS QBTS股票 | $17.18 | -1.32% | $1.24M | — | 1 |
 BSP BSP股票 | $32.84 | -1.50% | $1.24M | — | 1 |
 KODEX200 KODEX200股票 | $80.28 | -2.41% | $1.24M | — | 1 |
 AMC AMC股票 | $3.1270 | +7.24% | $1.23M | — | 1 |
 GGLL GGLL股票 | $97.56 | -2.51% | $1.23M | — | 1 |
 SHAZ SHAZ股票 | $52.44 | -4.91% | $1.23M | — | 1 |
 TZA TZA股票 | $46.81 | +3.29% | $1.23M | — | 1 |
 SMR SMR股票 | $8.0450 | -4.60% | $1.23M | — | 1 |
 IBIT IBIT股票 | $47.07 | -2.20% | $1.23M | — | 1 |
 SOFI SOFI股票 | $15.99 | -3.85% | $1.23M | — | 1 |
 ARKK ARKK股票 | $89.20 | -1.86% | $1.23M | — | 1 |
 CVX CVX股票 | $207.64 | +0.84% | $1.23M | — | 1 |
 BIIB BIIB股票 | $229.13 | -0.18% | $1.23M | — | 1 |
 BOT BOT股票 | $27.50 | -5.95% | $1.23M | — | 1 |
 EWT EWT股票 | $112.64 | -2.23% | $1.23M | — | 1 |
 GILD GILD股票 | $151.42 | -0.26% | $1.23M | — | 1 |
 LASERTEC LASERTEC股票 | $254.27 | -2.59% | $1.23M | — | 1 |
 MSFU MSFU股票 | $38.70 | -3.42% | $1.23M | — | 1 |
 LITX LITX股票 | $28.16 | -12.08% | $1.23M | — | 1 |
 BTDR BTDR股票 | $11.12 | -5.28% | $1.23M | — | 1 |
 MNST MNST股票 | $42.09 | -1.38% | $1.23M | — | 1 |
 SUMIELEC SUMIELEC股票 | $13.90 | -0.84% | $1.22M | — | 1 |
| RRBRK RBRK股票 | $112.33 | 0.00% | $1.22M | — | 1 |
 METU METU股票 | $30.14 | -7.89% | $1.22M | — | 1 |
 ISRG ISRG股票 | $414.99 | +1.76% | $1.22M | — | 1 |
 LYTE LYTE股票 | $23.50 | -8.02% | $1.22M | — | 1 |
 DDOG DDOG股票 | $269.96 | +0.58% | $1.22M | — | 1 |
 AMGN AMGN股票 | $415.22 | -0.78% | $1.22M | — | 1 |
 KWEB KWEB股票 | $24.71 | -1.10% | $1.22M | — | 1 |
 GLXY GLXY股票 | $23.23 | -6.63% | $1.22M | — | 1 |
 AAPU AAPU股票 | $46.38 | +0.47% | $1.22M | — | 1 |
 DJT DJT股票 | $9.0310 | -0.95% | $1.22M | — | 1 |
 REGN REGN股票 | $760.95 | -4.51% | $1.22M | — | 1 |
 MRK MRK股票 | $148.65 | +0.33% | $1.22M | — | 1 |
 VRTX VRTX股票 | $529.90 | +0.86% | $1.22M | — | 1 |
 ECHO ECHO股票 | $89.01 | -1.38% | $1.22M | — | 1 |
 OKTA OKTA股票 | $199.26 | +2.14% | $1.22M | — | 1 |
 LIN LIN股票 | $471.27 | +0.18% | $1.21M | — | 1 |
 ADI ADI股票 | $390.10 | -1.44% | $1.21M | — | 1 |
 SECZ SECZ股票 | $16.20 | -0.06% | $1.21M | — | 1 |
 RTX RTX股票 | $188.10 | -1.04% | $1.21M | — | 1 |
 XLV XLV股票 | $171.44 | -0.43% | $1.21M | — | 1 |
 RAM1 RAM1股票 | $12.99 | -12.82% | $1.21M | — | 1 |
 LGELE LGELE股票 | $156.84 | +1.17% | $1.21M | — | 1 |
| CCCJ CCJ股票 | $86.72 | -1.72% | $1.21M | — | 1 |
 SPXL SPXL股票 | $282.70 | -2.32% | $1.21M | — | 1 |
 SNPS SNPS股票 | $419.85 | -2.11% | $1.21M | — | 1 |
 QUBT QUBT股票 | $8.6900 | -2.88% | $1.21M | — | 1 |
 SPOT SPOT股票 | $503.77 | -1.76% | $1.21M | — | 1 |
| DDAL DAL股票 | $83.02 | -2.05% | $1.21M | — | 1 |
 CRCD CRCD股票 | $2.0900 | +7.73% | $1.20M | — | 1 |
 PATH PATH股票 | $12.40 | -1.90% | $1.20M | — | 1 |
 MPC MPC股票 | $392.03 | -0.38% | $1.20M | — | 1 |
 RBLX RBLX股票 | $43.22 | -7.17% | $1.20M | — | 1 |
| OOSS OSS股票 | $8.9380 | -3.99% | $1.18M | — | 1 |
| AAZN AZN股票 | $165.88 | -0.80% | $1.18M | — | 1 |
| KKTOS KTOS股票 | $44.68 | -2.72% | $1.16M | — | 1 |
 CDNS CDNS股票 | $325.76 | -0.20% | $1.14M | — | 1 |
 ACHR ACHR股票 | $5.3840 | -4.45% | $1.14M | — | 1 |
| HHONA HONA股票 | $156.01 | -1.88% | $1.05M | — | 1 |
 FRMI FRMI股票 | $4.3000 | -7.13% | $1.03M | — | 1 |
 APH Amphenol股票 | $82.61 | -1.71% | $989.1K | $25.0K | 2 |
 FN Fabrinet股票 | $400.29 | -3.75% | $905.9K | $70.5K | 2 |
| DDXYZ DXYZ股票 | $29.98 | -1.53% | $812.5K | — | 1 |
 TM TM股票 | $188.13 | -1.91% | $798.4K | — | 1 |
 NVD NVD股票 | $3.5800 | -2.98% | $462.1K | — | 1 |
| TTE TE股票 | $3.6200 | -4.23% | $392.1K | — | 1 |
 FIG Figma股票 | $20.39 | -2.73% | $359.9K | — | 2 |
 RECRUIT RECRUIT股票 | $104.63 | +0.65% | $249.5K | — | 1 |
 WDAY WDAY股票 | $190.74 | +1.17% | $197.7K | — | 1 |
 CCL Carnival股票 | $22.11 | +0.25% | $180.7K | $512.0K | 4 |
 CMG CMG股票 | $32.39 | +3.68% | $177.3K | — | 1 |
 NU NU股票 | $12.43 | -0.48% | $167.2K | — | 1 |
 IOVA IOVA股票 | $10.80 | -0.83% | $141.9K | — | 1 |
 CMCSA Comcast股票 | $21.70 | -0.96% | $141.7K | $125.4K | 4 |
 BSX BSX股票 | $43.84 | +0.27% | $130.2K | — | 1 |
| RRVMD RVMD股票 | $203.10 | -0.45% | $125.9K | — | 1 |
 ZETA ZETA股票 | $28.82 | +1.19% | $124.3K | — | 1 |
 ETHA ETHA股票 | $20.17 | -0.69% | $123.9K | — | 1 |
 EOSE EOSE股票 | $3.0700 | -2.54% | $123.7K | — | 1 |
 SOXQ SOXQ股票 | $97.10 | -2.26% | $123.2K | — | 1 |
 F F股票 | $12.40 | -1.67% | $123.2K | — | 1 |
| RRKT RKT股票 | $11.47 | -3.21% | $123.1K | — | 1 |
| MMPWR MPWR股票 | $1,330.17 | -1.08% | $122.8K | — | 1 |
| IIBKR IBKR股票 | $87.29 | -0.69% | $122.5K | — | 1 |
 SIDU SIDU股票 | $2.0700 | 0.00% | $122.1K | — | 1 |
 BULL BULL股票 | $7.0300 | -1.26% | $121.9K | — | 1 |
| FFBTC FBTC股票 | $72.36 | -0.43% | $121.4K | — | 1 |
 PINS PINS股票 | $18.65 | -0.32% | $121.0K | — | 1 |
 T T股票 | $24.96 | -1.58% | $120.7K | — | 1 |
 EFA EFA股票 | $104.56 | -0.53% | $120.6K | — | 1 |
 PLUG PLUG股票 | $1.8400 | -5.64% | $120.6K | — | 1 |
| VVZ VZ股票 | $46.53 | -1.11% | $120.3K | — | 1 |
| FFRVO FRVO股票 | $14.02 | -7.58% | $119.9K | — | 1 |
| DDXC DXC股票 | $86.57 | +0.42% | $119.8K | — | 1 |
 SILJ SILJ股票 | $27.71 | +0.43% | $119.2K | — | 1 |
| NNXPI NXPI股票 | $234.63 | -1.94% | $119.1K | — | 1 |
 EUV EUV股票 | $24.21 | -2.26% | $119.1K | — | 1 |
| EEXEL EXEL股票 | $58.36 | +0.93% | $118.8K | — | 1 |
| CCNC CNC股票 | $62.16 | +0.31% | $118.7K | — | 1 |
 SNAP SNAP股票 | $5.2900 | +0.57% | $118.6K | — | 1 |
 RACE RACE股票 | $396.70 | -1.91% | $118.6K | — | 1 |
 PL PL股票 | $17.16 | -0.23% | $118.6K | — | 1 |
 RIG RIG股票 | $5.3900 | -0.74% | $118.6K | — | 1 |
 REMX REMX股票 | $64.41 | -0.63% | $118.6K | — | 1 |
 ENVX ENVX股票 | $2.6500 | -7.34% | $118.6K | — | 1 |
 BIL BIL股票 | $91.65 | +0.01% | $118.5K | — | 1 |
 CDE CDE股票 | $18.19 | +0.17% | $118.4K | — | 1 |
 VG VG股票 | $13.20 | +1.30% | $118.4K | — | 1 |
 NBIL NBIL股票 | $25.34 | -3.17% | $118.2K | — | 1 |
| TTCOM TCOM股票 | $39.97 | +0.45% | $118.2K | — | 1 |
 ORCX ORCX股票 | $16.98 | -1.22% | $118.1K | — | 1 |
 XOP XOP股票 | $181.98 | -0.71% | $118.1K | — | 1 |
 TTD TTD股票 | $12.31 | -1.99% | $118.0K | — | 1 |
 BATL BATL股票 | $1.0700 | +0.94% | $118.0K | — | 1 |
| AABCL ABCL股票 | $12.91 | +3.78% | $117.9K | — | 1 |
 PBR PBR股票 | $20.83 | +1.21% | $117.9K | — | 1 |
| TTECK TECK股票 | $64.29 | -0.34% | $117.5K | — | 1 |
 XLB XLB股票 | $49.27 | -0.16% | $117.5K | — | 1 |
 IEMG IEMG股票 | $81.11 | -0.56% | $117.4K | — | 1 |
| MMRNX MRNX股票 | $144.12 | -0.74% | $117.3K | — | 1 |
 TTE TTE股票 | $91.04 | -0.28% | $117.3K | — | 1 |
 MSTZ MSTZ股票 | $2.6300 | +2.33% | $117.3K | — | 1 |
 HSBC HSBC股票 | $100.79 | -0.74% | $117.2K | — | 1 |
 USHY USHY股票 | $35.87 | -0.08% | $117.1K | — | 1 |
 DNN DNN股票 | $2.5800 | -1.15% | $117.1K | — | 1 |
 RY RY股票 | $201.29 | -0.37% | $117.1K | — | 1 |
| IILMN ILMN股票 | $269.46 | +2.28% | $117.0K | — | 1 |
| BBUG BUG股票 | $45.22 | +2.28% | $117.0K | — | 1 |
 URA URA股票 | $40.16 | -0.57% | $116.9K | — | 1 |
 MGM MGM股票 | $32.41 | -1.55% | $116.9K | — | 1 |
 AMBA AMBA股票 | $69.07 | -3.60% | $116.7K | — | 1 |
| HHUM HUM股票 | $399.34 | -0.25% | $116.6K | — | 1 |
| MMCK MCK股票 | $860.92 | -0.62% | $116.6K | — | 1 |
 SIL SIL股票 | $87.09 | +0.43% | $116.4K | — | 1 |
 TWST TWST股票 | $180.99 | -0.20% | $116.3K | — | 1 |
 ARGT ARGT股票 | $87.06 | -1.09% | $116.3K | — | 1 |
| AAIQ AIQ股票 | $64.52 | -0.95% | $116.3K | — | 1 |
| SSAIL SAIL股票 | $20.96 | +4.75% | $116.3K | — | 1 |
 COHX COHX股票 | $21.01 | -9.40% | $116.2K | — | 1 |
 GLD GLD股票 | $377.90 | -0.48% | $116.2K | — | 1 |
 VFH VFH股票 | $132.53 | -1.38% | $116.1K | — | 1 |
| CCME CME股票 | $265.10 | -0.85% | $116.1K | — | 1 |
 VGT VGT股票 | $124.68 | -0.61% | $116.0K | — | 1 |
 CRWG CRWG股票 | $17.00 | -5.40% | $116.0K | — | 1 |
| PPCG PCG股票 | $11.92 | -2.93% | $116.0K | — | 1 |
 VALE VALE股票 | $13.51 | +1.05% | $115.9K | — | 1 |
 CRCG CRCG股票 | $12.90 | -1.90% | $115.9K | — | 1 |
 ADSK ADSK股票 | $207.39 | +0.46% | $115.8K | — | 1 |
 NASA NASA股票 | $24.27 | -0.04% | $115.7K | — | 1 |
 KEEL KEEL股票 | $3.6300 | -2.68% | $115.6K | — | 1 |
 SGOV SGOV股票 | $100.64 | 0.00% | $115.6K | — | 1 |
 BIDU BIDU股票 | $86.70 | -0.58% | $115.6K | — | 1 |
| RRUM RUM股票 | $7.9600 | -2.45% | $115.5K | — | 1 |
 IOT IOT股票 | $37.85 | +1.58% | $115.4K | — | 1 |
| AAVGX AVGX股票 | $37.47 | -1.76% | $115.4K | — | 1 |
| SSCCO SCCO股票 | $200.75 | +2.29% | $115.4K | — | 1 |
 UMAC UMAC股票 | $24.47 | +3.77% | $115.4K | — | 1 |
 SAP SAP股票 | $209.47 | +2.35% | $115.3K | — | 1 |
 SCHD SCHD股票 | $33.00 | -0.42% | $115.3K | — | 1 |
| QQRVO QRVO股票 | $116.06 | -1.67% | $115.3K | — | 1 |
 CAI CAI股票 | $31.24 | -0.98% | $115.3K | — | 1 |
 PM PM股票 | $191.93 | +0.51% | $115.1K | — | 1 |
 AMDL AMDL股票 | $76.18 | -8.59% | $115.1K | — | 1 |
 HIVE HIVE股票 | $3.0100 | -2.90% | $115.1K | — | 1 |
| AAFRM AFRM股票 | $68.63 | -2.10% | $115.0K | — | 1 |
 LYG LYG股票 | $5.7200 | -0.35% | $114.8K | — | 1 |
 ESTC ESTC股票 | $87.95 | +3.37% | $114.7K | — | 1 |
 WFC WFC股票 | $81.71 | -0.93% | $114.7K | — | 1 |
| CCRMG CRMG股票 | $7.8800 | +4.93% | $114.7K | — | 1 |
| SSCHW SCHW股票 | $98.68 | +0.40% | $114.6K | — | 1 |
 OWL OWL股票 | $9.0700 | -1.41% | $114.4K | — | 1 |
 VLO VLO股票 | $390.46 | +0.41% | $114.3K | — | 1 |
 VWO VWO股票 | $59.44 | -0.39% | $114.3K | — | 1 |
 B B股票 | $41.17 | +0.66% | $114.3K | — | 1 |
 UUUU UUUU股票 | $11.07 | -0.98% | $114.1K | — | 1 |
 TNA TNA股票 | $58.44 | -1.47% | $114.0K | — | 1 |
 MS MS股票 | $193.95 | -0.82% | $113.7K | — | 1 |
| RRKLX RKLX股票 | $18.60 | -2.21% | $113.7K | — | 1 |
| AANF ANF股票 | $134.63 | -0.62% | $113.7K | — | 1 |
 COPX COPX股票 | $84.39 | +0.90% | $113.5K | — | 1 |
 BNTX BNTX股票 | $98.21 | +1.32% | $113.4K | — | 1 |
 IGV IGV股票 | $105.29 | +1.47% | $113.4K | — | 1 |
 SNDQ SNDQ股票 | $11.30 | +5.02% | $113.3K | — | 1 |
 SHEL SHEL股票 | $97.34 | -0.05% | $113.3K | — | 1 |
| SSTM STM股票 | $51.97 | -1.27% | $113.2K | — | 1 |
 SLB SLB股票 | $51.55 | -1.43% | $113.2K | — | 1 |
 AUR AUR股票 | $5.6500 | -5.04% | $113.2K | — | 1 |
| HHWM HWM股票 | $229.41 | -0.98% | $113.1K | — | 1 |
 C C股票 | $132.55 | -0.62% | $113.0K | — | 1 |
 CCXI CCXI股票 | $12.16 | -1.14% | $112.9K | — | 1 |
 CRML CRML股票 | $7.6200 | +0.66% | $112.9K | — | 1 |
 QS QS股票 | $4.6100 | -4.36% | $112.7K | — | 1 |
 XLI XLI股票 | $168.43 | -0.53% | $112.6K | — | 1 |
| BBITX BITX股票 | $19.44 | -0.92% | $112.6K | — | 1 |
 HYG HYG股票 | $77.43 | -0.19% | $112.4K | — | 1 |
 LQD LQD股票 | $102.24 | -0.32% | $112.3K | — | 1 |
| FFXI FXI股票 | $34.18 | -0.03% | $112.3K | — | 1 |
 HPQ HPQ股票 | $31.17 | -0.54% | $112.2K | — | 1 |
| PPWR PWR股票 | $640.44 | +0.14% | $112.0K | — | 1 |
| CCVE CVE股票 | $31.64 | +0.51% | $111.8K | — | 1 |
 GDXJ GDXJ股票 | $114.36 | -0.11% | $111.7K | — | 1 |
 WULF WULF股票 | $15.20 | -1.62% | $111.6K | — | 1 |
 UMC UMC股票 | $23.46 | -2.45% | $111.6K | — | 1 |
| LLYFT LYFT股票 | $14.67 | -0.41% | $111.5K | — | 1 |
 SMCX SMCX股票 | $13.98 | -5.99% | $111.4K | — | 1 |
 LNG LNG股票 | $273.11 | +0.66% | $111.4K | — | 1 |
 SPGI SPGI股票 | $399.80 | +0.01% | $111.3K | — | 1 |
| AAEM AEM股票 | $185.61 | +1.57% | $111.1K | — | 1 |
 JBLU JBLU股票 | $4.2100 | -2.55% | $110.9K | — | 1 |
| TTMO TMO股票 | $674.63 | +1.50% | $110.9K | — | 1 |
 OPEN OPEN股票 | $2.4700 | -2.37% | $110.9K | — | 1 |
 UDOW UDOW股票 | $64.94 | -0.17% | $110.8K | — | 1 |
 USD USD股票 | $93.88 | -2.75% | $110.8K | — | 1 |
 IEF IEF股票 | $89.36 | -0.21% | $110.8K | — | 1 |
 AGNC AGNC股票 | $9.5000 | -0.52% | $110.8K | — | 1 |
 UCO UCO股票 | $53.74 | +0.96% | $110.7K | — | 1 |
 JOBY JOBY股票 | $6.0600 | -1.62% | $110.6K | — | 1 |
 SPYM SPYM股票 | $89.98 | -0.53% | $110.6K | — | 1 |
 ABBV ABBV股票 | $266.17 | +0.68% | $110.4K | — | 1 |
| CCHYM CHYM股票 | $26.78 | +2.14% | $110.2K | — | 1 |
 HBAN HBAN股票 | $15.40 | -0.90% | $110.2K | — | 1 |
 VGK VGK股票 | $87.96 | -0.19% | $109.9K | — | 1 |
| FFNV FNV股票 | $249.37 | +1.21% | $109.7K | — | 1 |
| LLEU LEU股票 | $142.51 | -1.61% | $109.7K | — | 1 |
 PLTU PLTU股票 | $57.16 | +1.91% | $109.6K | — | 1 |
 DUOL DUOL股票 | $136.22 | -3.49% | $109.6K | — | 1 |
 KVUE KVUE股票 | $17.74 | -0.34% | $109.6K | — | 1 |
| CCRWL CRWL股票 | $99.70 | +7.95% | $109.4K | — | 1 |
 NEE NEE股票 | $75.21 | -1.17% | $109.3K | — | 1 |
 S S股票 | $22.81 | +4.35% | $109.3K | — | 1 |
 VUG VUG股票 | $89.86 | -0.67% | $109.2K | — | 1 |
 EEM EEM股票 | $66.72 | -0.63% | $109.0K | — | 1 |
| AAGQ AGQ股票 | $68.49 | -0.67% | $108.9K | — | 1 |
 PFE PFE股票 | $28.61 | 0.00% | $108.8K | — | 1 |
 BBAI BBAI股票 | $2.7100 | -1.09% | $108.8K | — | 1 |
 LI LI股票 | $11.74 | +0.17% | $108.7K | — | 1 |
 OIH OIH股票 | $394.95 | -0.79% | $108.6K | — | 1 |
 NCLH NCLH股票 | $14.27 | -1.25% | $108.6K | — | 1 |
 IYF IYF股票 | $127.83 | -1.07% | $108.4K | — | 1 |
| HHBM HBM股票 | $26.16 | +3.07% | $108.3K | — | 1 |
 MUD MUD股票 | $9.3100 | +3.79% | $108.2K | — | 1 |
 TOST TOST股票 | $30.28 | +0.43% | $108.1K | — | 1 |
 AAOX AAOX股票 | $8.4400 | -9.83% | $108.0K | — | 1 |
 YPF YPF股票 | $52.10 | -0.36% | $107.6K | — | 1 |
| CCIBR CIBR股票 | $101.38 | +2.33% | $107.5K | — | 1 |
 SPCE SPCE股票 | $3.1900 | +2.24% | $107.4K | — | 1 |
 UPRO UPRO股票 | $148.34 | -1.37% | $107.2K | — | 1 |
 IRE IRE股票 | $9.6900 | -6.56% | $106.6K | — | 1 |
 GSG GSG股票 | $36.02 | -2.12% | $106.6K | — | 1 |
 NVS NVS股票 | $146.10 | +0.26% | $105.6K | — | 1 |
 PG PG股票 | $147.81 | +1.55% | $105.4K | — | 1 |
 FTNT FTNT股票 | $175.80 | +3.52% | $104.8K | — | 1 |
 XLY XLY股票 | $109.09 | -0.48% | $104.2K | — | 1 |
 SOUN SOUN股票 | $5.9300 | -0.17% | $103.6K | — | 1 |
 GRAB GRAB股票 | $3.1200 | +0.97% | $103.5K | — | 1 |
 FNGU FNGU股票 | $34.18 | -2.87% | $103.5K | — | 1 |
| OOKTG OKTG股票 | $52.47 | +9.11% | $99.5K | — | 1 |
 ASMG ASMG股票 | $46.45 | -0.19% | $94.2K | — | 1 |
 CSCL CSCL股票 | $48.13 | -0.12% | $71.2K | — | 1 |
 BUD AB InBev股票 | $76.97 | -2.26% | $18.0K | $116.7K | 2 |
| HHUBS HUBS股票 | $196.25 | -0.03% | $88.89 | — | 1 |
ETF (23)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $137.02 | -10.34% | $2.88B | $265.94M | 18 |
 QQQ Invesco QQQ ETFETF | $735.15 | -1.32% | $278.32M | $77.33M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.81 | -3.11% | $150.43M | $35.81M | 17 |
 SPY SPDR S&P 500 ETFETF | $765.61 | -0.71% | $129.32M | $65.52M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $76.36 | -3.96% | $87.52M | $23.11M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $35.16 | +3.92% | $31.46M | $9.26M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $17.29 | +3.43% | $12.03M | $6.26M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF | $22.52 | -5.50% | $7.56M | $1.74M | 13 |
 IWM iShares Russell 2000 ETFETF | $279.06 | -1.02% | $4.81M | $2.90M | 14 |
 EWJ iShares MSCI Japan ETFETF | $96.41 | -1.88% | $4.56M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $36.29 | -0.65% | $4.20M | $4.35M | 15 |
 SOXX iShares Semiconductor ETFETF | $554.40 | -3.57% | $3.67M | $6.46M | 7 |
 XLE Energy Select Sector SPDRETF | $62.55 | +1.13% | $3.34M | $3.60M | 15 |
 URNM Sprott Uranium Miners ETFETF | $47.90 | -3.50% | $3.31M | $2.34M | 14 |
 SMH VanEck Semiconductor ETFETF | $595.98 | -2.75% | $3.23M | $5.65M | 12 |
 TLT iShares 20+ Year Treasury ETFETF | $79.10 | -1.20% | $3.22M | $2.67M | 8 |
 USO United States Oil FundETF | $152.44 | +2.23% | $2.70M | $1.05M | 4 |
 XLK Technology Select Sector SPDR ETFETF | $194.46 | -1.26% | $1.83M | $1.31M | 6 |
 KORU Direxion South Korea Bull 3xETF | $19.77 | -8.73% | $1.56M | — | 1 |
 SHLD Global X Defense Tech ETFETF | $61.07 | -0.97% | $1.53M | $182.1K | 7 |
 AGG iShares Core US Aggregate BondETF | $95.87 | +0.06% | $1.23M | $123.1K | 2 |
 SLV iShares Silver TrustETF | $55.13 | -0.67% | $112.9K | $64.3K | 2 |
 IAU iShares Gold TrustETF | $78.26 | -2.99% | $8.0K | $25.9K | 1 |
指数 (7)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SPX500 S&P 500 Index指数 | $7,676.47 | -0.75% | $37.86M | $69.01M | 4 |
 NAS100 Nasdaq 100 Index指数 | $30,196.04 | -1.40% | $36.51M | $23.16M | 3 |
 US30 Dow Jones 30 Index指数 | $51,525.78 | -0.74% | $7.05M | $4.63M | 3 |
 HK50 Hang Seng 50 Index指数 | $23,184.24 | +0.55% | $219.1K | $6.17M | 2 |
 JPN225 Nikkei 225 Index指数 | $416.72 | -1.47% | $15.3K | $147.9K | 1 |
 UK100 FTSE 100 Index指数 | $14,183.64 | -0.13% | $1.1K | $10.8K | 1 |
 HSCHKD Hang Seng China Index (HKD)指数 | $1,047.25 | -0.39% | $69.00 | $3.3K | 1 |
其他 (3)
Pre-IPO / 合成资产 (3)
真实美股行情对照 (19)
来自传统市场的真实股价，用于与代币化合约对照。
| 名称 | 价格 | 24h涨跌 | 市值 | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $359.59 | -3.36% | $1.42T | 333.0 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $116.33 | -2.57% | $104.59B | 51.5 | $153.86 / $63.52 |
| MSTR Strategy Inc | $156.31 | -1.45% | $62.10B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $191.80 | -1.70% | $50.60B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $73.75 | -3.49% | $44.31B | 131.7 | $86.92 / $48.21 |
| IREN IREN Limited | $42.05 | -4.70% | $16.57B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $27.26 | -1.09% | $16.44B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $23.26 | -4.04% | $13.71B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $92.99 | -3.96% | $11.46B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $21.89 | -4.85% | $8.21B | — | $30.32 / $11.50 |
| WULF TeraWulf Inc. | $15.22 | -3.34% | $7.59B | — | $29.84 / $10.47 |
| CIFR Cipher Digital Inc. | $16.89 | -4.75% | $7.01B | — | $30.14 / $11.41 |
| CCORZ Core Scientific, Inc. | $16.66 | -3.92% | $5.35B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $12.21 | -2.75% | $4.71B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $13.48 | -3.37% | $3.46B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $11.10 | -3.56% | $3.02B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.4850 | -1.51% | $2.06B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.6939 | -3.76% | $610.88M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.37 | -1.91% | $270.80M | — | $2.2200 / $0.152 |
代币化资产爆仓概览
| 周期 | 多单 | 空单 | 合计 | 笔数 |
|---|---|---|---|---|
| 1h | $7.56M | $298.8K | $7.86M | 732 |
| 4h | $24.88M | $1.87M | $26.75M | 3,593 |
| 12h | $45.60M | $3.22M | $48.82M | 6,560 |
| 24h | $63.84M | $3.76M | $67.61M | 10,501 |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。