Токенизированные акции и активы TradFi (530)

Акции (494)

Название	Цена (средн.)	24h %	Объём за 24h	Открытый интерес	Биржи
SNDK SandiskАкции	$1,712.21	-3.96%	$2.60B	$477.21M	18
SKHYNIX SK HynixАкции	$1,288.90	-5.70%	$1.42B	$295.99M	12
MU Micron TechnologyАкции	$1,054.86	-3.05%	$1.13B	$356.18M	19
SAMSUNG Samsung ElectronicsАкции	$196.30	-6.33%	$611.08M	$164.70M	15
NVDA NVIDIAАкции	$230.93	+2.49%	$573.06M	$217.86M	18
CRCL CircleАкции	$87.04	-2.33%	$563.98M	$221.99M	19
INTC IntelАкции	$115.89	-7.55%	$510.94M	$222.09M	18
MSTR Strategy (MicroStrategy)Акции	$159.08	-1.29%	$451.73M	$149.07M	19
META Meta PlatformsАкции	$723.73	-3.22%	$362.45M	$120.08M	19
AMD AMDАкции	$606.32	-4.31%	$298.77M	$39.52M	15
TSLA TeslaАкции	$360.00	-3.60%	$219.24M	$104.96M	18
GOOGL AlphabetАкции	$341.12	-0.80%	$190.33M	$185.47M	19
MRVL Marvell TechnologyАкции	$253.26	-4.01%	$157.93M	$38.91M	17
NBIS Nebius GroupАкции	$233.32	-2.79%	$140.51M	$50.08M	17
COIN CoinbaseАкции	$193.30	-1.70%	$133.15M	$33.14M	16
AAPL AppleАкции	$340.87	+0.18%	$122.08M	$67.16M	17
LITE LumentumАкции	$887.96	-5.70%	$115.93M	$28.00M	16
AAOI Applied OptoelectronicsАкции	$95.44	-6.03%	$105.15M	$22.93M	14
HOOD RobinhoodАкции	$116.82	-2.11%	$98.00M	$55.62M	17
MSFT MicrosoftАкции	$512.38	-1.03%	$96.43M	$48.74M	17
AVGO BroadcomАкции	$351.01	-0.64%	$80.70M	$57.60M	14
AMZN AmazonАкции	$246.84	-1.22%	$79.28M	$54.97M	17
RKLB Rocket LabАкции	$72.53	-1.73%	$70.28M	$35.87M	15
ORCL OracleАкции	$133.62	-3.10%	$70.15M	$52.06M	15
ARM Arm HoldingsАкции	$284.89	-9.09%	$67.76M	$15.66M	15
BE Bloom EnergyАкции	$264.40	-8.55%	$57.59M	$15.64M	15
PLTR Palantir TechnologiesАкции	$188.65	-1.08%	$54.22M	$22.96M	15
CBRS Cerebras SystemsАкции	$197.05	-4.60%	$52.03M	$49.15M	16
BB BlackBerryАкции	$8.5752	+4.96%	$47.42M	$15.75M	12
MVLL MVLL (tokenized stock)Акции	$32.99	-7.89%	$46.45M	$4.72M	12
WDC Western DigitalАкции	$445.76	-2.80%	$46.07M	$9.72M	14
AXTI AXT IncАкции	$72.94	-8.54%	$43.65M	$8.44M	13
BMNR BitMine ImmersionАкции	$27.42	-0.80%	$41.96M	$17.88M	15
CRWV CoreWeaveАкции	$84.77	-3.07%	$40.79M	$18.32M	15
DELL Dell TechnologiesАкции	$545.28	-4.07%	$39.86M	$22.12M	15
GLW CorningАкции	$151.67	-4.45%	$35.62M	$9.47M	13
COHR CoherentАкции	$279.08	-6.68%	$33.73M	$7.59M	13
QCOM QualcommАкции	$189.39	-7.21%	$32.04M	$17.06M	14
BABA AlibabaАкции	$109.60	-0.72%	$29.45M	$25.26M	14
TSM TSMCАкции	$452.61	-0.09%	$26.37M	$22.64M	15
GME GameStopАкции	$24.03	+1.72%	$23.05M	$5.26M	14
BX BlackstoneАкции	$114.69	-2.86%	$20.38M	$2.25M	14
ASML ASMLАкции	$1,771.70	+1.56%	$18.70M	$7.63M	15
AMAT Applied MaterialsАкции	$480.29	-1.01%	$17.86M	$8.83M	14
KIOXIA Kioxia HoldingsАкции	$174.59	-46.54%	$17.82M	$5.05M	7
SMCI Super Micro ComputerАкции	$41.93	-5.00%	$17.50M	$4.38M	11
CRDO Credo TechnologyАкции	$192.61	-8.27%	$15.41M	$4.36M	13
IREN IREN LtdАкции	$42.32	-5.05%	$15.00M	$10.60M	14
LLY Eli LillyАкции	$1,192.54	+0.95%	$14.68M	$17.51M	14
NOK NokiaАкции	$10.07	-3.28%	$14.56M	$5.85M	13
NFLX NetflixАкции	$69.71	-2.05%	$14.48M	$15.97M	12
USAR USA Rare EarthАкции	$14.54	-4.86%	$13.64M	$7.72M	14
MDB MongoDBАкции	$339.46	-17.87%	$13.64M	$513.8K	9
HIMS Hims & Hers HealthАкции	$28.93	-0.67%	$13.36M	$4.49M	13
ASTS AST SpaceMobileАкции	$61.17	-1.92%	$12.58M	$6.22M	13
ALAB Astera LabsАкции	$347.41	-5.49%	$11.37M	$2.29M	12
IONQ IonQАкции	$46.11	+0.97%	$10.56M	$3.25M	11
STX Seagate TechnologyАкции	$893.04	-1.60%	$9.53M	$3.16M	12
FLNC Fluence EnergyАкции	$7.5396	-4.82%	$9.42M	$1.84M	13
SNOW SnowflakeАкции	$330.80	-1.40%	$9.34M	$1.28M	10
NOW ServiceNowАкции	$131.25	-3.38%	$9.29M	$5.52M	15
IBM IBMАкции	$221.02	-2.39%	$8.71M	$6.61M	14
UBER UberАкции	$68.52	-1.85%	$8.53M	$1.95M	10
STRC Strategy Preferred (STRC)Акции	$99.18	+0.46%	$8.51M	$19.07M	12
KLAC KLAАкции	$187.69	-0.02%	$8.33M	$2.07M	12
LMT Lockheed MartinАкции	$517.76	-0.52%	$7.77M	$157.4K	5
HPE HPEАкции	$62.29	-0.42%	$7.72M	$1.94M	13
HYUNDAI Hyundai MotorАкции	$259.67	-0.68%	$6.89M	$3.76M	14
LRCX Lam ResearchАкции	$312.11	-0.93%	$6.76M	$1.46M	12
CIEN CienaАкции	$342.80	-3.90%	$6.63M	$945.9K	12
ANET ANETАкции	$205.55	-1.14%	$6.50M	—	1
CRM SalesforceАкции	$229.20	-3.50%	$6.22M	$1.44M	12
ADBE AdobeАкции	$231.54	-2.06%	$6.12M	$2.99M	13
WMT WalmartАкции	$108.93	+0.63%	$6.02M	$1.51M	12
KO Coca-ColaАкции	$87.12	-1.12%	$6.02M	$2.22M	10
PDD PDD HoldingsАкции	$78.65	+0.97%	$5.99M	$2.28M	10
VRT VertivАкции	$244.68	-3.86%	$5.82M	$1.59M	12
TER TeradyneАкции	$394.08	-0.81%	$5.72M	$1.25M	11
RDDT RedditАкции	$146.46	-2.62%	$5.72M	$1.10M	12
JPM JPMorgan ChaseАкции	$338.81	-1.12%	$5.66M	$1.56M	10
COST CostcoАкции	$925.41	+0.29%	$5.58M	$2.84M	14
APP AppLovinАкции	$309.56	-0.83%	$5.42M	$2.19M	9
TTWO Take-Two InteractiveАкции	$202.65	+0.31%	$4.87M	$3.66M	11
APLD Applied DigitalАкции	$24.88	-5.92%	$4.75M	$416.1K	10
XOM Exxon MobilАкции	$162.45	+1.34%	$4.71M	$679.0K	9
DKNG DraftKingsАкции	$21.58	-2.28%	$4.67M	$1.40M	14
OKLO OkloАкции	$37.65	-2.89%	$4.62M	$1.23M	7
ZM ZoomАкции	$87.54	-2.87%	$4.43M	$1.05M	13
TSEM Tower SemiconductorАкции	$223.82	-2.17%	$4.37M	$477.3K	7
LUNR Intuitive MachinesАкции	$15.47	-0.80%	$4.35M	$236.2K	6
FLY Firefly AerospaceАкции	$24.17	-0.62%	$4.29M	$312.5K	5
NVO Novo NordiskАкции	$38.68	+0.13%	$4.27M	$2.01M	9
MCD McDonald'sАкции	$235.50	-1.52%	$4.24M	$4.94M	7
BRKB Berkshire Hathaway BАкции	$505.46	+0.02%	$4.21M	$1.91M	12
HD Home DepotАкции	$291.74	-0.40%	$3.81M	$279.6K	10
XIAOMI XiaomiАкции	$3.2949	-1.08%	$3.72M	$7.38M	8
V VisaАкции	$370.52	+0.86%	$3.69M	$743.4K	11
INFQ InfleqtionАкции	$14.30	-1.32%	$3.69M	$494.2K	9
MP MP MaterialsАкции	$46.55	-4.98%	$3.62M	$356.8K	4
DIS DisneyАкции	$105.65	-0.38%	$3.61M	$666.0K	8
PANW Palo Alto NetworksАкции	$389.58	+3.47%	$3.48M	$727.3K	9
SONY Sony GroupАкции	$23.38	-0.05%	$3.26M	$565.7K	12
POET POET TechnologiesАкции	$7.4132	-4.82%	$3.25M	$764.5K	6
RDW RedwireАкции	$11.32	-3.92%	$3.19M	$1.68M	8
ONDS Ondas HoldingsАкции	$7.6776	-0.10%	$3.16M	$2.26M	13
SOFTBANK SoftBank GroupАкции	$38.83	-1.15%	$3.11M	$2.67M	6
RIVN RivianАкции	$14.94	-2.92%	$3.02M	$1.31M	13
RGTI Rigetti ComputingАкции	$16.32	-2.92%	$3.00M	$287.3K	4
CSCO CiscoАкции	$106.90	-0.42%	$2.89M	$1.98M	12
OUST OusterАкции	$42.48	-1.97%	$2.85M	$455.9K	7
CAT CaterpillarАкции	$819.56	-0.65%	$2.84M	$1.08M	9
GEV GE VernovaАкции	$954.95	-0.06%	$2.53M	$1.82M	12
TTMI TTM TechnologiesАкции	$121.34	-6.09%	$2.48M	$83.1K	3
FLEX Flex LtdАкции	$112.15	-2.75%	$2.48M	$434.3K	8
SIMO Silicon MotionАкции	$274.76	-0.84%	$2.37M	$56.9K	4
CGNX CognexАкции	$58.79	+0.06%	$2.36M	$177.9K	7
PYPL PayPalАкции	$54.11	-1.93%	$2.35M	$468.5K	9
MAR Marriott InternationalАкции	$355.87	+1.57%	$2.28M	$26.7K	4
EBAY eBayАкции	$108.26	-0.32%	$2.26M	$425.0K	10
GE GE AerospaceАкции	$317.51	-2.76%	$2.23M	$540.4K	6
LWLG Lightwave LogicАкции	$5.0228	-7.68%	$2.22M	$23.7K	3
TXN Texas InstrumentsАкции	$276.74	-0.43%	$2.12M	$372.8K	8
NKE NikeАкции	$36.50	+1.65%	$2.00M	$3.50M	6
UNH UnitedHealthАкции	$376.62	+0.14%	$1.86M	$668.8K	7
NETFLIX NETFLIXАкции	$69.71	-2.07%	$1.75M	—	1
MARA MARAАкции	$12.29	-1.84%	$1.72M	—	1
PURR PURRАкции	$12.44	-3.19%	$1.70M	—	1
JNJ JNJАкции	$273.47	-0.77%	$1.68M	—	1
TSMU TSMUАкции	$452.58	-0.09%	$1.68M	—	1
IBMR IBMRАкции	$221.08	-2.43%	$1.68M	—	1
AVAV AVAVАкции	$147.98	-3.47%	$1.67M	—	1
KOPN KopinАкции	$4.7913	-4.07%	$1.67M	$16.8K	3
BAC BACАкции	$56.17	-1.20%	$1.67M	—	1
SKUU SKUUАкции	$27.80	-10.00%	$1.67M	—	1
DRAM DRAMАкции	$59.59	-5.61%	$1.65M	—	1
BITO BITOАкции	$11.23	-0.97%	$1.65M	—	1
XLF XLFАкции	$54.64	-1.21%	$1.64M	—	1
OXY OXYАкции	$56.75	-0.47%	$1.64M	—	1
GDX GDXАкции	$88.59	-4.84%	$1.64M	—	1
CLSK CLSKАкции	$13.58	-2.72%	$1.64M	—	1
GS GSАкции	$922.04	-1.70%	$1.64M	—	1
AAL AALАкции	$13.52	-2.38%	$1.64M	—	1
CIFR CIFRАкции	$17.00	-5.92%	$1.64M	—	1
QNT QNTАкции	$48.93	-0.51%	$1.64M	—	1
VST VSTАкции	$137.93	-0.87%	$1.63M	—	1
COP COPАкции	$126.94	-1.25%	$1.63M	—	1
NVDL NVDLАкции	$37.48	+4.23%	$1.63M	—	1
NET NETАкции	$353.46	+0.61%	$1.63M	—	1
TWLO TwilioАкции	$283.01	+3.81%	$1.61M	$1.44M	6
ARQQ ARQQАкции	$24.38	-0.94%	$1.61M	—	1
FUTU Futu HoldingsАкции	$113.12	+0.14%	$1.59M	$521.8K	6
GGPRO GPROАкции	$1.3360	+4.62%	$1.58M	—	1
JD JD.comАкции	$26.78	+0.77%	$1.58M	$846.1K	6
MA MAАкции	$566.36	+0.42%	$1.53M	$9.12M	3
SOXS1 SOXS1Акции	$34.73	+8.06%	$1.47M	—	1
SNXX SNXXАкции	$16.22	-8.05%	$1.44M	$944.1K	1
ON ON SemiconductorАкции	$75.84	-2.32%	$1.40M	$325.2K	4
SKHYP SKHYPАкции	$182.43	-5.21%	$1.37M	$991.5K	1
CEG Constellation EnergyАкции	$258.55	-1.21%	$1.36M	$68.1K	3
FOXA Fox CorpАкции	$63.30	+1.29%	$1.34M	$87.2K	4
CCYPH CYPHАкции	$3.5360	-14.75%	$1.32M	—	1
MELI MELIАкции	$1,720.80	-2.33%	$1.31M	—	1
BNC BNCАкции	$5.6570	-8.43%	$1.31M	—	1
MRNA MRNAАкции	$197.31	-0.35%	$1.30M	$926.8K	1
ETN ETNАкции	$428.32	-2.56%	$1.30M	—	1
ROK Rockwell AutomationАкции	$432.04	-1.54%	$1.29M	$222.4K	4
MSTX MSTXАкции	$19.72	+0.20%	$1.28M	—	1
MMTSI MTSIАкции	$276.14	-2.83%	$1.28M	—	1
PEP PEPАкции	$128.74	-1.39%	$1.28M	—	1
ABNB AirbnbАкции	$156.71	-1.12%	$1.27M	$246.0K	3
ZS ZSАкции	$200.60	+3.59%	$1.27M	—	1
HHUT HUTАкции	$95.17	-3.50%	$1.27M	—	1
INTW INTWАкции	$29.17	-14.91%	$1.27M	—	1
POLYMARKET POLYMARKETАкции	$24.22	+0.38%	$1.27M	—	1
FWDI FWDIАкции	$8.3290	-3.02%	$1.27M	—	1
NNEM NEMАкции	$116.27	-3.79%	$1.27M	—	1
MUFG MUFGАкции	$23.41	-0.03%	$1.26M	—	1
FFUJIKURA FUJIKURAАкции	$31.04	-2.54%	$1.26M	—	1
BBLK BLKАкции	$1,071.64	-1.47%	$1.26M	—	1
OOURA OURAАкции	$47.65	-4.72%	$1.26M	—	1
DDE DEАкции	$682.62	+0.01%	$1.26M	—	1
FFCX FCXАкции	$71.92	-1.41%	$1.26M	—	1
TEAM TEAMАкции	$179.19	-5.56%	$1.26M	—	1
LLULU LULUАкции	$101.12	+0.45%	$1.26M	—	1
NAVER NAVERАкции	$144.39	+1.81%	$1.26M	—	1
ADVANTEST ADVANTESTАкции	$213.21	-1.38%	$1.26M	—	1
NCLD NCLDАкции	$23.84	-3.83%	$1.26M	—	1
NTAP NTAPАкции	$202.45	+0.92%	$1.26M	—	1
XBI XBIАкции	$156.86	+0.67%	$1.26M	—	1
CCORZ CORZАкции	$16.62	-3.65%	$1.26M	—	1
OSCR Oscar HealthАкции	$30.05	+0.84%	$1.25M	$69.9K	3
XLP XLPАкции	$81.85	+1.36%	$1.25M	—	1
AAGPU AGPUАкции	$12.01	-3.69%	$1.25M	—	1
MMSTU MSTUАкции	$43.17	-1.96%	$1.25M	—	1
AEHR AEHRАкции	$99.25	-4.89%	$1.25M	—	1
FORM FORMАкции	$128.86	-1.58%	$1.25M	—	1
ASX ASXАкции	$43.49	-1.41%	$1.25M	—	1
IINDA INDAАкции	$47.16	-2.28%	$1.25M	—	1
PENG PENGАкции	$54.63	-3.85%	$1.25M	—	1
VVEEV VEEVАкции	$280.47	-1.15%	$1.25M	—	1
GTLB GTLBАкции	$45.96	-1.82%	$1.25M	—	1
SPCH SPCHАкции	$9.5870	-2.49%	$1.25M	—	1
MUU MUUАкции	$35.94	-7.51%	$1.25M	—	1
NNVTS NVTSАкции	$11.77	-3.13%	$1.25M	—	1
MAGS MAGSАкции	$71.97	-1.10%	$1.25M	—	1
INTU INTUАкции	$272.05	-3.24%	$1.25M	—	1
AMZU AMZUАкции	$33.57	-2.75%	$1.25M	—	1
FFASTRETAIL FASTRETAILАкции	$428.51	-4.67%	$1.25M	—	1
BA BAАкции	$188.68	-4.94%	$1.25M	—	1
TCEHY TCEHYАкции	$56.08	+0.34%	$1.25M	—	1
SAMSUNGEM SAMSUNGEMАкции	$1,110.96	+1.94%	$1.25M	—	1
CISCO CISCOАкции	$107.00	-0.43%	$1.25M	—	1
CONL CONLАкции	$6.1580	-3.24%	$1.25M	—	1
SKDD SKDDАкции	$7.2500	+10.23%	$1.25M	—	1
SHOP SHOPАкции	$141.82	-0.57%	$1.25M	—	1
NIO NIOАкции	$3.6010	+0.08%	$1.25M	—	1
RIOT RIOTАкции	$22.07	-5.40%	$1.25M	—	1
TEM TEMАкции	$85.82	+1.92%	$1.24M	—	1
AAXP AXPАкции	$305.41	-1.10%	$1.24M	—	1
WEN WENАкции	$6.4310	-2.20%	$1.24M	—	1
SMMT SMMTАкции	$15.40	-1.35%	$1.24M	—	1
AMKR AMKRАкции	$52.74	-1.57%	$1.24M	—	1
GFS GFSАкции	$47.48	-3.37%	$1.24M	—	1
PAYP PAYPАкции	$16.01	-2.56%	$1.24M	—	1
HHL HLАкции	$17.18	-5.71%	$1.24M	—	1
CRWD CRWDАкции	$259.44	+1.69%	$1.24M	—	1
HANMI HANMIАкции	$172.56	-2.23%	$1.24M	—	1
XLU XLUАкции	$39.30	-1.33%	$1.24M	—	1
SMR SMRАкции	$8.0610	-4.18%	$1.23M	—	1
MO MOАкции	$69.19	+0.64%	$1.23M	—	1
MSFU MSFUАкции	$39.21	-2.20%	$1.23M	—	1
IBIT IBITАкции	$47.25	-1.62%	$1.23M	—	1
QBTS QBTSАкции	$17.12	-1.74%	$1.23M	—	1
TZA TZAАкции	$46.27	+1.98%	$1.23M	—	1
BSP BSPАкции	$33.17	-0.24%	$1.23M	—	1
SSPC SSPCАкции	$9.3300	+3.32%	$1.23M	—	1
SHAZ SHAZАкции	$52.88	-4.25%	$1.23M	—	1
TSLL TSLLАкции	$9.2800	-7.39%	$1.23M	—	1
LITX LITXАкции	$28.32	-11.58%	$1.23M	—	1
GGLL GGLLАкции	$97.93	-2.26%	$1.23M	—	1
VCX VCXАкции	$28.47	-5.73%	$1.23M	—	1
KODEX200 KODEX200Акции	$81.01	-2.00%	$1.23M	—	1
BOT BOTАкции	$27.43	-6.25%	$1.23M	—	1
METU METUАкции	$30.54	-6.60%	$1.23M	—	1
AMC AMCАкции	$3.3240	+14.07%	$1.23M	—	1
GILD GILDАкции	$151.50	-0.30%	$1.23M	—	1
SOFI SOFIАкции	$16.09	-3.25%	$1.23M	—	1
AAPU AAPUАкции	$46.32	+0.33%	$1.23M	—	1
SUMIELEC SUMIELECАкции	$13.91	-0.82%	$1.22M	—	1
DJT DJTАкции	$9.0420	-0.89%	$1.22M	—	1
LASERTEC LASERTECАкции	$254.39	-2.67%	$1.22M	—	1
BIIB BIIBАкции	$230.18	+0.08%	$1.22M	—	1
ARKK ARKKАкции	$89.90	-1.20%	$1.22M	—	1
CVX CVXАкции	$207.06	+0.63%	$1.22M	—	1
ISRG ISRGАкции	$415.20	+1.81%	$1.22M	—	1
BTDR BTDRАкции	$11.16	-4.45%	$1.22M	—	1
AMGN AMGNАкции	$417.72	-0.70%	$1.22M	—	1
EWT EWTАкции	$113.66	-1.29%	$1.22M	—	1
DDOG DDOGАкции	$272.10	+1.52%	$1.22M	—	1
SNPS SNPSАкции	$419.50	-2.24%	$1.22M	—	1
VRTX VRTXАкции	$529.60	+0.86%	$1.22M	—	1
RTX RTXАкции	$187.62	-1.37%	$1.22M	—	1
GLXY GLXYАкции	$23.48	-5.59%	$1.22M	—	1
ECHO ECHOАкции	$89.09	-1.24%	$1.22M	—	1
MNST MNSTАкции	$42.25	-0.80%	$1.22M	—	1
RRBRK RBRKАкции	$113.05	+0.64%	$1.22M	—	1
KWEB KWEBАкции	$24.76	-1.14%	$1.21M	—	1
LYTE LYTEАкции	$23.56	-7.86%	$1.21M	—	1
REGN REGNАкции	$762.32	-4.04%	$1.21M	—	1
RAM1 RAM1Акции	$13.37	-10.45%	$1.21M	—	1
ADI ADIАкции	$392.93	-0.65%	$1.21M	—	1
QUBT QUBTАкции	$8.6760	-3.05%	$1.21M	—	1
CCCJ CCJАкции	$86.88	-1.59%	$1.21M	—	1
SECZ SECZАкции	$16.59	+0.13%	$1.21M	—	1
OKTA OKTAАкции	$200.02	+2.48%	$1.21M	—	1
MRK MRKАкции	$148.61	+0.12%	$1.21M	—	1
DDAL DALАкции	$83.38	-1.64%	$1.21M	—	1
LGELE LGELEАкции	$156.79	+1.36%	$1.21M	—	1
PATH PATHАкции	$12.30	-2.54%	$1.21M	—	1
LIN LINАкции	$471.50	+0.14%	$1.21M	—	1
RBLX RBLXАкции	$43.54	-6.49%	$1.21M	—	1
SPOT SPOTАкции	$503.57	-2.34%	$1.21M	—	1
XLV XLVАкции	$171.64	-0.27%	$1.21M	—	1
CRCD CRCDАкции	$2.0300	+4.64%	$1.20M	—	1
SPXL SPXLАкции	$284.32	-1.71%	$1.20M	—	1
MPC MPCАкции	$391.37	-0.59%	$1.20M	—	1
OOSS OSSАкции	$9.0030	-3.34%	$1.18M	—	1
AAZN AZNАкции	$166.81	-0.24%	$1.18M	—	1
KKTOS KTOSАкции	$44.23	-3.51%	$1.16M	—	1
CDNS CDNSАкции	$327.72	+0.40%	$1.14M	—	1
ACHR ACHRАкции	$5.3450	-5.25%	$1.14M	—	1
HHONA HONAАкции	$156.59	-1.56%	$1.05M	—	1
FRMI FRMIАкции	$4.2900	-7.34%	$1.03M	—	1
APH AmphenolАкции	$83.22	-1.00%	$989.1K	$24.9K	2
FN FabrinetАкции	$400.02	-0.51%	$885.0K	$71.1K	2
DDXYZ DXYZАкции	$30.05	-1.35%	$811.1K	—	1
TM TMАкции	$188.67	-1.76%	$793.9K	—	1
NVD NVDАкции	$3.5500	-3.53%	$476.3K	—	1
TTE TEАкции	$3.6400	-2.67%	$462.0K	—	1
FIG FigmaАкции	$20.41	-2.39%	$425.3K	—	2
WDAY WDAYАкции	$189.97	+0.76%	$262.1K	—	1
CCL CarnivalАкции	$22.25	+1.12%	$252.1K	$516.6K	4
RECRUIT RECRUITАкции	$104.73	+0.75%	$249.1K	—	1
NU NUАкции	$12.47	-0.16%	$236.8K	—	1
CMG CMGАкции	$32.95	+5.47%	$236.3K	—	1
CMCSA ComcastАкции	$21.77	-0.55%	$212.7K	$125.6K	4
IOVA IOVAАкции	$11.02	+1.19%	$204.2K	—	1
BSX BSXАкции	$43.90	+0.41%	$198.8K	—	1
SOXQ SOXQАкции	$97.87	-1.49%	$197.1K	—	1
EFA EFAАкции	$105.11	-0.01%	$195.4K	—	1
F FАкции	$12.30	-2.46%	$195.1K	—	1
DNN DNNАкции	$2.5600	-1.92%	$193.1K	—	1
FFRVO FRVOАкции	$14.33	-5.54%	$192.1K	—	1
RRKT RKTАкции	$11.63	-1.86%	$191.9K	—	1
TWST TWSTАкции	$181.76	+0.22%	$191.4K	—	1
MMPWR MPWRАкции	$1,338.26	-0.48%	$191.4K	—	1
SSAIL SAILАкции	$20.92	+4.55%	$191.3K	—	1
RRVMD RVMDАкции	$204.10	+0.04%	$190.8K	—	1
RACE RACEАкции	$396.51	-1.96%	$190.7K	—	1
ENVX ENVXАкции	$2.5800	-9.79%	$190.1K	—	1
NBIL NBILАкции	$25.73	-1.68%	$190.0K	—	1
ZETA ZETAАкции	$29.00	+1.83%	$190.0K	—	1
IIBKR IBKRАкции	$87.83	-0.08%	$190.0K	—	1
TTE TTEАкции	$91.34	+0.04%	$189.7K	—	1
BULL BULLАкции	$7.0500	-0.98%	$189.4K	—	1
ADSK ADSKАкции	$206.76	+0.15%	$189.1K	—	1
EEXEL EXELАкции	$58.42	+1.04%	$188.9K	—	1
FFBTC FBTCАкции	$72.73	+0.08%	$188.4K	—	1
VVZ VZАкции	$46.63	-0.89%	$188.1K	—	1
SNAP SNAPАкции	$5.3400	+1.52%	$187.9K	—	1
PINS PINSАкции	$18.47	-1.28%	$187.7K	—	1
NNXPI NXPIАкции	$235.29	-1.67%	$187.5K	—	1
T TАкции	$24.98	-1.50%	$187.2K	—	1
HHUM HUMАкции	$396.17	-1.05%	$186.8K	—	1
CCNC CNCАкции	$62.35	+0.61%	$186.7K	—	1
BATL BATLАкции	$1.0600	0.00%	$186.6K	—	1
ORCX ORCXАкции	$17.41	+1.28%	$186.4K	—	1
EOSE EOSEАкции	$3.1000	-1.59%	$186.4K	—	1
PLUG PLUGАкции	$1.8500	-5.13%	$186.3K	—	1
ETHA ETHAАкции	$20.23	-0.39%	$186.3K	—	1
BIL BILАкции	$91.61	-0.03%	$186.2K	—	1
PL PLАкции	$16.97	-1.34%	$186.2K	—	1
DDXC DXCАкции	$86.52	+0.36%	$186.0K	—	1
MMRNX MRNXАкции	$147.73	+1.75%	$185.8K	—	1
BBUG BUGАкции	$45.26	+2.38%	$185.8K	—	1
IOT IOTАкции	$37.66	+1.07%	$185.7K	—	1
HSBC HSBCАкции	$101.23	-0.31%	$185.7K	—	1
CCME CMEАкции	$265.17	-0.82%	$185.6K	—	1
CDE CDEАкции	$18.21	+0.28%	$185.5K	—	1
LLYFT LYFTАкции	$14.71	-0.14%	$185.4K	—	1
ESTC ESTCАкции	$88.24	+3.71%	$185.3K	—	1
AAVGX AVGXАкции	$37.62	-1.36%	$185.3K	—	1
CAI CAIАкции	$31.73	+0.57%	$185.3K	—	1
MMCK MCKАкции	$861.42	-0.56%	$185.3K	—	1
PBR PBRАкции	$20.86	+1.36%	$185.2K	—	1
AAIQ AIQАкции	$64.76	-0.58%	$185.2K	—	1
SAP SAPАкции	$209.31	+2.27%	$185.1K	—	1
SSCHW SCHWАкции	$98.32	+0.03%	$184.9K	—	1
MSTZ MSTZАкции	$2.5400	-1.17%	$184.9K	—	1
VG VGАкции	$13.09	+0.46%	$184.8K	—	1
TTECK TECKАкции	$64.42	-0.14%	$184.6K	—	1
AABCL ABCLАкции	$13.17	+5.87%	$184.5K	—	1
EUV EUVАкции	$24.40	-1.49%	$184.5K	—	1
B BАкции	$41.17	+0.66%	$184.4K	—	1
SGOV SGOVАкции	$100.70	+0.06%	$184.3K	—	1
SSTM STMАкции	$52.38	-0.49%	$184.3K	—	1
AMDL AMDLАкции	$77.49	-7.02%	$184.2K	—	1
SIDU SIDUАкции	$2.0200	-2.42%	$184.2K	—	1
IILMN ILMNАкции	$273.39	+3.77%	$184.0K	—	1
MS MSАкции	$194.12	-0.73%	$183.8K	—	1
ABBV ABBVАкции	$267.37	+1.14%	$183.7K	—	1
REMX REMXАкции	$64.46	-0.56%	$183.6K	—	1
BIDU BIDUАкции	$86.95	-0.30%	$183.4K	—	1
SIL SILАкции	$87.18	+0.53%	$183.3K	—	1
GLD GLDАкции	$378.63	-0.28%	$182.9K	—	1
HIVE HIVEАкции	$3.0500	-1.61%	$182.9K	—	1
BBAI BBAIАкции	$2.7100	-1.09%	$182.8K	—	1
TTD TTDАкции	$12.30	-2.07%	$182.7K	—	1
SILJ SILJАкции	$27.76	+0.62%	$182.6K	—	1
TTMO TMOАкции	$680.59	+2.39%	$182.6K	—	1
VALE VALEАкции	$13.57	+1.50%	$182.6K	—	1
RIG RIGАкции	$5.3600	-1.29%	$182.5K	—	1
CCRMG CRMGАкции	$7.8400	+4.39%	$182.4K	—	1
LQD LQDАкции	$102.39	-0.18%	$182.3K	—	1
SSCCO SCCOАкции	$200.86	+2.34%	$182.3K	—	1
UUUU UUUUАкции	$11.08	-0.89%	$182.1K	—	1
NASA NASAАкции	$24.22	-0.25%	$181.9K	—	1
PPCG PCGАкции	$12.03	-2.04%	$181.9K	—	1
SCHD SCHDАкции	$33.04	-0.30%	$181.8K	—	1
AUR AURАкции	$5.6700	-4.71%	$181.7K	—	1
QS QSАкции	$4.5600	-5.39%	$181.7K	—	1
BBITX BITXАкции	$19.62	0.00%	$181.6K	—	1
QQRVO QRVOАкции	$116.51	-1.29%	$181.6K	—	1
CRCG CRCGАкции	$13.30	+1.14%	$181.6K	—	1
SLB SLBАкции	$51.18	-2.14%	$181.5K	—	1
MGM MGMАкции	$32.34	-1.76%	$181.4K	—	1
KEEL KEELАкции	$3.6400	-2.41%	$181.2K	—	1
HHWM HWMАкции	$229.47	-0.96%	$181.2K	—	1
HPQ HPQАкции	$31.43	+0.29%	$181.2K	—	1
HBAN HBANАкции	$15.42	-0.77%	$181.1K	—	1
CRWG CRWGАкции	$17.23	-4.12%	$181.1K	—	1
XOP XOPАкции	$181.50	-0.97%	$181.0K	—	1
RY RYАкции	$201.40	-0.31%	$181.0K	—	1
CRML CRMLАкции	$7.6700	+1.32%	$180.9K	—	1
IEF IEFАкции	$89.42	-0.15%	$180.7K	—	1
SHEL SHELАкции	$97.05	-0.35%	$180.6K	—	1
AAFRM AFRMАкции	$68.47	-2.33%	$180.6K	—	1
RRUM RUMАкции	$8.0200	-1.72%	$180.6K	—	1
TTCOM TCOMАкции	$40.02	+0.58%	$180.5K	—	1
PPWR PWRАкции	$642.71	+0.49%	$180.4K	—	1
UMC UMCАкции	$23.80	-1.04%	$180.4K	—	1
OIH OIHАкции	$392.48	-1.41%	$180.3K	—	1
JOBY JOBYАкции	$6.0600	-1.62%	$180.2K	—	1
AMBA AMBAАкции	$68.88	-3.87%	$180.1K	—	1
WULF WULFАкции	$15.30	-0.97%	$180.0K	—	1
VGT VGTАкции	$125.32	-0.10%	$180.0K	—	1
PFE PFEАкции	$28.68	+0.24%	$179.9K	—	1
AANF ANFАкции	$134.88	-0.44%	$179.8K	—	1
XLI XLIАкции	$168.69	-0.37%	$179.7K	—	1
TOST TOSTАкции	$30.34	+0.63%	$179.6K	—	1
TNA TNAАкции	$59.21	-0.17%	$179.6K	—	1
URA URAАкции	$40.27	-0.30%	$179.5K	—	1
PM PMАкции	$192.82	+0.98%	$179.4K	—	1
EEM EEMАкции	$67.12	-0.03%	$179.3K	—	1
XLB XLBАкции	$49.47	+0.24%	$179.2K	—	1
OWL OWLАкции	$9.0700	-1.41%	$179.2K	—	1
COHX COHXАкции	$20.99	-9.49%	$179.1K	—	1
LYG LYGАкции	$5.7300	-0.17%	$179.0K	—	1
BNTX BNTXАкции	$99.09	+2.23%	$178.7K	—	1
VFH VFHАкции	$132.57	-1.35%	$178.7K	—	1
WFC WFCАкции	$81.53	-1.15%	$178.7K	—	1
ARGT ARGTАкции	$87.28	-0.84%	$178.4K	—	1
PLTU PLTUАкции	$57.26	+2.09%	$178.3K	—	1
VLO VLOАкции	$390.39	+0.39%	$178.2K	—	1
USD USDАкции	$94.99	-1.60%	$178.2K	—	1
HYG HYGАкции	$77.51	-0.09%	$178.1K	—	1
RRKLX RKLXАкции	$18.49	-2.79%	$178.0K	—	1
GDXJ GDXJАкции	$115.02	+0.46%	$177.6K	—	1
FFXI FXIАкции	$34.22	+0.09%	$177.6K	—	1
SPGI SPGIАкции	$399.08	-0.17%	$177.6K	—	1
C CАкции	$132.50	-0.66%	$177.4K	—	1
USHY USHYАкции	$35.85	-0.14%	$177.4K	—	1
AGNC AGNCАкции	$9.5100	-0.42%	$177.4K	—	1
UMAC UMACАкции	$24.21	+2.67%	$177.4K	—	1
IGV IGVАкции	$105.68	+1.85%	$177.3K	—	1
JBLU JBLUАкции	$4.2500	-1.62%	$177.3K	—	1
AAEM AEMАкции	$185.12	+1.30%	$176.8K	—	1
LNG LNGАкции	$273.23	+0.70%	$176.7K	—	1
SNDQ SNDQАкции	$11.03	+2.51%	$176.7K	—	1
CCXI CCXIАкции	$12.16	-1.14%	$176.4K	—	1
SPCE SPCEАкции	$3.1600	+1.28%	$176.3K	—	1
VUG VUGАкции	$90.13	-0.38%	$176.3K	—	1
VWO VWOАкции	$59.73	+0.10%	$176.2K	—	1
AAOX AAOXАкции	$8.4500	-9.72%	$176.0K	—	1
AAGQ AGQАкции	$68.78	-0.25%	$175.6K	—	1
CCHYM CHYMАкции	$26.73	+1.95%	$175.5K	—	1
VGK VGKАкции	$88.40	+0.31%	$175.5K	—	1
GSG GSGАкции	$35.65	-3.12%	$175.4K	—	1
CCVE CVEАкции	$31.52	+0.13%	$175.0K	—	1
IEMG IEMGАкции	$81.56	-0.01%	$174.9K	—	1
SPYM SPYMАкции	$90.27	-0.21%	$174.8K	—	1
NEE NEEАкции	$75.48	-0.81%	$174.8K	—	1
GRAB GRABАкции	$3.0900	0.00%	$174.8K	—	1
OPEN OPENАкции	$2.4500	-3.16%	$174.5K	—	1
S SАкции	$22.82	+4.39%	$174.5K	—	1
UDOW UDOWАкции	$65.46	+0.63%	$174.4K	—	1
LLEU LEUАкции	$141.85	-2.06%	$174.3K	—	1
NCLH NCLHАкции	$14.35	-0.69%	$174.1K	—	1
MUD MUDАкции	$9.1900	+2.45%	$174.1K	—	1
IYF IYFАкции	$127.83	-1.07%	$173.8K	—	1
FFNV FNVАкции	$248.61	+0.90%	$173.6K	—	1
NVS NVSАкции	$146.57	+0.58%	$173.5K	—	1
UCO UCOАкции	$52.76	-0.88%	$173.2K	—	1
SOUN SOUNАкции	$5.9400	0.00%	$172.9K	—	1
SMCX SMCXАкции	$14.30	-3.83%	$172.8K	—	1
DUOL DUOLАкции	$136.08	-3.59%	$172.7K	—	1
CCIBR CIBRАкции	$101.60	+2.55%	$172.5K	—	1
HHBM HBMАкции	$26.69	+5.16%	$172.5K	—	1
PG PGАкции	$148.83	+2.25%	$172.2K	—	1
LI LIАкции	$11.76	+0.34%	$171.5K	—	1
COPX COPXАкции	$85.04	+1.67%	$171.3K	—	1
UPRO UPROАкции	$149.48	-0.61%	$170.8K	—	1
FNGU FNGUАкции	$34.57	-1.76%	$170.5K	—	1
IRE IREАкции	$9.7900	-5.59%	$170.2K	—	1
YPF YPFАкции	$52.01	-0.54%	$169.0K	—	1
FTNT FTNTАкции	$175.67	+3.44%	$168.6K	—	1
CCRWL CRWLАкции	$100.93	+9.28%	$167.9K	—	1
KVUE KVUEАкции	$17.83	+0.17%	$167.3K	—	1
XLY XLYАкции	$109.24	-0.35%	$166.4K	—	1
OOKTG OKTGАкции	$52.79	+9.77%	$164.7K	—	1
ASMG ASMGАкции	$47.57	+2.21%	$148.5K	—	1
CSCL CSCLАкции	$48.78	+1.22%	$110.7K	—	1
BUD AB InBevАкции	$77.04	-2.10%	$17.9K	$116.8K	2
HHUBS HUBSАкции	$196.25	-0.03%	$88.89	—	1

ETF (23)

Название	Цена (средн.)	24h %	Объём за 24h	Открытый интерес	Биржи
SOXL Direxion Semiconductor Bull 3xETF	$140.96	-7.61%	$3.22B	$248.42M	18
QQQ Invesco QQQ ETFETF	$737.75	-1.03%	$334.43M	$75.87M	16
EWY iShares MSCI South Korea ETFETF	$183.54	-2.12%	$161.27M	$36.31M	17
SPY SPDR S&P 500 ETFETF	$767.71	-0.27%	$140.16M	$69.41M	17
TQQQ ProShares UltraPro QQQ 3xETF	$77.29	-2.83%	$102.07M	$24.42M	14
SQQQ ProShares UltraPro Short QQQETF	$34.77	+2.79%	$34.01M	$8.90M	13
UVXY ProShares Ultra VIX FuturesETF	$17.03	+1.96%	$13.02M	$5.99M	14
KSTR KraneShares SSE STAR Market 50ETF	$22.58	-5.08%	$7.77M	$1.77M	13
IWM iShares Russell 2000 ETFETF	$280.26	-0.56%	$4.87M	$2.92M	14
EWJ iShares MSCI Japan ETFETF	$96.88	-1.17%	$4.84M	$3.26M	14
EWZ iShares MSCI Brazil ETFETF	$36.44	-0.31%	$4.20M	$4.33M	15
SOXX iShares Semiconductor ETFETF	$558.35	-2.64%	$3.75M	$6.40M	7
SMH VanEck Semiconductor ETFETF	$600.78	-1.75%	$3.47M	$5.58M	12
XLE Energy Select Sector SPDRETF	$62.34	+0.91%	$3.47M	$3.63M	15
URNM Sprott Uranium Miners ETFETF	$48.14	-2.78%	$3.45M	$2.41M	14
TLT iShares 20+ Year Treasury ETFETF	$79.20	-0.93%	$3.28M	$2.74M	8
USO United States Oil FundETF	$149.03	-0.29%	$2.69M	$1.00M	4
XLK Technology Select Sector SPDR ETFETF	$195.48	-0.39%	$1.83M	$1.31M	6
KORU Direxion South Korea Bull 3xETF	$20.33	-6.05%	$1.56M	—	1
SHLD Global X Defense Tech ETFETF	$61.03	-0.70%	$1.53M	$182.0K	7
AGG iShares Core US Aggregate BondETF	$95.83	-1.66%	$1.18M	$123.1K	2
SLV iShares Silver TrustETF	$55.25	-0.34%	$183.6K	$65.0K	2
IAU iShares Gold TrustETF	$78.29	-2.95%	$8.8K	$27.6K	1

Индексы (7)

Название	Цена (средн.)	24h %	Объём за 24h	Открытый интерес	Биржи
SPX500 S&P 500 IndexИндексы	$7,697.19	+0.15%	$41.06M	$67.00M	4
NAS100 Nasdaq 100 IndexИндексы	$30,314.27	-0.08%	$40.19M	$27.81M	3
US30 Dow Jones 30 IndexИндексы	$51,645.82	-0.28%	$7.52M	$3.81M	3
HK50 Hang Seng 50 IndexИндексы	$23,415.98	+0.12%	$280.4K	$6.36M	2
JPN225 Nikkei 225 IndexИндексы	$418.88	-0.46%	$16.5K	$147.8K	1
UK100 FTSE 100 IndexИндексы	$14,245.04	+0.30%	$1.1K	$10.9K	1
HSCHKD Hang Seng China Index (HKD)Индексы	$1,048.37	-0.29%	$100.00	$3.3K	1

Прочее (3)

Название	Цена (средн.)	24h %	Объём за 24h	Открытый интерес	Биржи
SPCX SpaceX (Pre-IPO synthetic)Прочее	$147.19	-1.15%	$2.70B	$413.59M	18
OPENAI OpenAI (Pre-IPO synthetic)Прочее	$1,558.48	-1.52%	$34.99M	$60.23M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)Прочее	$2,016.91	-1.69%	$16.46M	$35.45M	14

Pre-IPO / синтетика (3)

Название	Цена	24h %	Объём за 24h	Открытый интерес	Биржи
SPCX SpaceX (Pre-IPO synthetic)Pre-IPO	$147.14	-1.19%	$2.70B	$413.50M	18
OPENAI OpenAI (Pre-IPO synthetic)Pre-IPO	$1,558.51	-1.52%	$35.00M	$60.23M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)Pre-IPO	$2,017.18	-1.68%	$16.45M	$35.48M	14

Реальные котировки американских акций (19)

Реальные котировки акций с традиционных рынков для сравнения с токенизированными контрактами.

Название	Цена	24h %	Капитализация	P/E	52W H/L
TSLA Tesla, Inc.	$359.53	-3.38%	$1.42T	332.9	$498.83 / $297.38
HOOD Robinhood Markets, Inc.	$116.55	-2.39%	$104.78B	51.6	$153.86 / $63.52
MSTR Strategy Inc	$159.20	+0.37%	$63.25B	—	$365.21 / $81.81
COIN Coinbase Global, Inc.	$193.00	-1.08%	$50.92B	—	$402.16 / $139.11
XYZ Block, Inc.	$74.14	-2.98%	$44.54B	132.4	$86.92 / $48.21
IREN IREN Limited	$42.20	-4.36%	$16.63B	—	$76.87 / $28.93
BMNR Bitmine Immersion Technologies, Inc.	$27.40	-0.60%	$16.53B	—	$65.60 / $12.80
GLXY Galaxy Digital	$23.51	-3.01%	$13.85B	—	$45.92 / $16.43
HHUT Hut 8 Corp.	$93.81	-3.11%	$11.56B	—	$140.80 / $31.67
RIOT Riot Platforms, Inc.	$21.94	-4.63%	$8.23B	—	$30.32 / $11.50
WULF TeraWulf Inc.	$15.31	-2.76%	$7.64B	—	$29.84 / $10.47
CIFR Cipher Digital Inc.	$16.87	-4.85%	$7.00B	—	$30.14 / $11.41
CCORZ Core Scientific, Inc.	$16.60	-4.27%	$5.33B	—	$30.46 / $13.36
MARA MARA Holdings, Inc.	$12.28	-2.15%	$4.74B	—	$23.45 / $6.6600
CLSK CleanSpark, Inc.	$13.57	-2.72%	$3.49B	—	$23.61 / $8.0000
BTDR Bitdeer Technologies Group	$11.11	-3.48%	$3.02B	—	$27.80 / $6.9160
SBET Sharplink, Inc.	$9.5700	-0.62%	$2.08B	—	$19.54 / $4.4600
BBTBT Bit Digital, Inc.	$1.7000	-3.41%	$613.08M	—	$4.5500 / $1.1800
CCAN Canaan Inc.	$0.3688	-2.23%	$269.93M	—	$2.2200 / $0.152

Ликвидации токенизированных активов