SPDR S&P 500 ETF (SPY)
Токенизированный ETF — данные по контрактам
Средняя цена контракта$768.97-0.17% (24h)Объём за 24h$136.39M
Открытый интерес$69.56M
Взвешенный фандинг+0.0089%
Биржи17Макс./мин. за 24h $772.55 / $763.85
Контракты SPY по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $769.00 | -0.28% | $67.82M | — | +0.0014% |
 MEXC |
SPY_USDT | $768.96 | +0.34% | $24.80M | $24.76M | +0.0013% |
 LBank |
SPYUSDT | $769.01 | -0.28% | $17.76M | — | +0.0014% |
 Lighter |
SPYUSDT | $769.02 | -0.33% | $6.40M | $6.67M | +0.0192% |
 OKX |
SPY-USDT-SWAP | $768.90 | -0.25% | $3.96M | $7.59M | — |
 Gate |
SPY_USDT | $768.80 | -0.33% | $3.58M | $1.59M | 0.0000% |
 WhiteBIT |
SPYUSDT | $768.83 | — | $2.48M | $6.33M | -0.0100% |
 Bitunix |
SPYUSDT | $768.93 | -0.29% | $2.04M | — | +0.0001% |
 Bitget |
SPYUSDT | $769.24 | -0.33% | $1.75M | $9.98M | +0.0444% |
 BingX |
NCSKSPY2USD-USDT | $768.93 | -0.29% | $1.73M | — | +0.0420% |
 Bybit |
SPYUSDT | $768.99 | -0.30% | $1.70M | $6.16M | 0.0000% |
 KuCoin |
SPYUSDT | $768.29 | -0.32% | $1.64M | $2.68M | 0.0000% |
 Coinbase |
SPYUSDT | $768.21 | — | $258.0K | $906.7K | -0.0002% |
 Kraken |
SPYXUSDT | $768.90 | -0.22% | $239.8K | $1.27M | +0.0047% |
 Aster |
SPYUSDT | $768.99 | -0.30% | $113.3K | $864.5K | 0.0000% |
 Crypto.com |
SPYUSDT | $769.28 | -0.25% | $96.1K | $408.3K | +0.0109% |
 HTX |
SPY-USDT | $769.42 | +0.40% | $8.9K | $362.0K | 0.0000% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.