SPDR S&P 500 ETF (SPY)
토큰화 ETF 계약 데이터
평균 계약 가격$747.36-0.60% (24h)24h 거래량$188.40M
미결제약정$82.79M
가중 펀딩비-0.0335%
상장 거래소1624h 고가/저가 $755.98 / $745.60
SPY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $30.2K | $0 | $30.2K |
| 4h | $31.3K | $7.6K | $38.9K |
| 12h | $40.7K | $7.6K | $48.3K |
| 24h | $42.8K | $61.0K | $103.8K |
SPY 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $747.39 | -0.63% | $105.73M | — | 0.0000% |
 Lighter |
SPYUSDT | $746.90 | -0.65% | $20.43M | $12.54M | -0.0037% |
 MEXC |
SPY_USDT | $747.71 | -0.27% | $16.39M | $15.67M | 0.0000% |
 LBank |
SPYUSDT | $747.49 | -0.59% | $16.26M | — | 0.0000% |
 Bybit |
SPYUSDT | $747.02 | -0.61% | $7.59M | $16.56M | -0.1180% |
 OKX |
SPY-USDT-SWAP | $747.40 | -0.61% | $6.16M | $11.21M | 0.0000% |
 Gate |
SPY_USDT | $747.31 | -0.65% | $5.17M | $2.64M | -0.0154% |
 Bitunix |
SPYUSDT | $747.36 | -0.63% | $2.87M | — | +0.0002% |
 Bitget |
SPYUSDT | $747.56 | -0.59% | $2.61M | $9.02M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $747.35 | -0.64% | $2.12M | $909.7K | +0.0050% |
 WhiteBIT |
SPYUSDT | $747.25 | — | $1.11M | $6.35M | -0.1170% |
 KuCoin |
SPYUSDT | $747.31 | -0.61% | $936.6K | $3.75M | 0.0000% |
 Aster |
SPYUSDT | $747.47 | -0.67% | $608.9K | $963.9K | 0.0000% |
 Kraken |
SPYXUSDT | $746.40 | -0.51% | $250.1K | $1.76M | +0.0010% |
 Crypto.com |
SPYUSDT | $746.56 | -0.62% | $153.2K | $981.1K | +0.0006% |
 HTX |
SPY-USDT | $747.81 | -0.27% | $5.0K | $434.0K | -0.0005% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.