SPDR S&P 500 ETF (SPY)
토큰화 ETF 계약 데이터
평균 계약 가격$768.06-0.33% (24h)24h 거래량$148.31M
미결제약정$67.62M
가중 펀딩비+0.0119%
상장 거래소1724h 고가/저가 $772.55 / $763.85
SPY 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $768.09 | -0.44% | $75.84M | — | +0.0071% |
 MEXC |
SPY_USDT | $768.04 | +0.22% | $24.80M | $23.11M | +0.0072% |
 LBank |
SPYUSDT | $768.05 | -0.44% | $19.65M | — | +0.0073% |
 Lighter |
SPYUSDT | $768.12 | -0.46% | $7.03M | $6.40M | +0.0176% |
 OKX |
SPY-USDT-SWAP | $768.07 | -0.39% | $4.01M | $7.57M | — |
 Gate |
SPY_USDT | $767.81 | -0.47% | $3.99M | $1.60M | 0.0000% |
 WhiteBIT |
SPYUSDT | $768.23 | — | $2.86M | $6.32M | -0.0100% |
 Bitunix |
SPYUSDT | $768.09 | -0.44% | $2.23M | — | +0.0056% |
 Bitget |
SPYUSDT | $768.41 | -0.45% | $1.89M | $9.99M | +0.0484% |
 BingX |
NCSKSPY2USD-USDT | $768.02 | -0.45% | $1.74M | — | +0.0456% |
 Bybit |
SPYUSDT | $767.83 | -0.46% | $1.70M | $6.13M | 0.0000% |
 KuCoin |
SPYUSDT | $767.30 | -0.50% | $1.65M | $2.67M | 0.0000% |
 Kraken |
SPYXUSDT | $768.10 | -0.32% | $366.7K | $1.26M | +0.0068% |
 Coinbase |
SPYUSDT | $767.49 | — | $323.0K | $924.2K | +0.0003% |
 Aster |
SPYUSDT | $769.36 | -0.26% | $117.0K | $865.9K | +0.0043% |
 Crypto.com |
SPYUSDT | $767.47 | -0.52% | $104.0K | $407.5K | +0.0109% |
 HTX |
SPY-USDT | $768.37 | +0.26% | $13.1K | $361.8K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.