SPDR S&P 500 ETF (SPY)
Tertokenisasi ETF data kontrak
Harga Kontrak Rata-rata$765.53-0.72% (24h)Volume 24h$129.35M
Open Interest$66.02M
Funding Tertimbang+0.0089%
Bursa17Tinggi/Rendah 24h $772.55 / $763.85
Kontrak SPY per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $765.53 | -0.71% | $62.93M | — | 0.0000% |
 MEXC |
SPY_USDT | $765.54 | -0.74% | $25.59M | $21.03M | 0.0000% |
 LBank |
SPYUSDT | $765.53 | -0.70% | $16.71M | — | 0.0000% |
 Lighter |
SPYUSDT | $765.61 | -0.68% | $6.06M | $6.63M | +0.0216% |
 OKX |
SPY-USDT-SWAP | $765.55 | -0.68% | $3.59M | $7.96M | — |
 Gate |
SPY_USDT | $765.37 | -0.74% | $3.33M | $1.59M | 0.0000% |
 WhiteBIT |
SPYUSDT | $765.77 | — | $2.15M | $6.26M | -0.0100% |
 Bitunix |
SPYUSDT | $765.55 | -0.71% | $1.78M | — | +0.0010% |
 BingX |
NCSKSPY2USD-USDT | $765.65 | -0.70% | $1.74M | — | +0.0409% |
 Bybit |
SPYUSDT | $765.60 | -0.72% | $1.66M | $6.09M | 0.0000% |
 KuCoin |
SPYUSDT | $764.92 | -0.80% | $1.63M | $2.69M | 0.0000% |
 Bitget |
SPYUSDT | $765.72 | -0.74% | $1.50M | $9.95M | +0.0432% |
 Coinbase |
SPYUSDT | $765.28 | — | $269.9K | $916.6K | 0.0000% |
 Kraken |
SPYXUSDT | $765.40 | -0.67% | $215.4K | $1.27M | +0.0033% |
 Aster |
SPYUSDT | $765.75 | -0.72% | $96.0K | $858.8K | 0.0000% |
 Crypto.com |
SPYUSDT | $765.13 | -0.77% | $95.7K | $406.2K | +0.0096% |
 HTX |
SPY-USDT | $765.80 | -0.75% | $9.3K | $361.0K | 0.0000% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.