SPDR S&P 500 ETF (SPY)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$767.53-0.29% (24h)24h-Volumen$140.84M
Open Interest$69.29M
Gewichtetes Funding+0.0101%
Börsen1724h H/T $772.55 / $763.85
SPY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $767.56 | -0.38% | $71.11M | — | +0.0040% |
 MEXC |
SPY_USDT | $767.56 | +0.16% | $24.55M | $24.71M | +0.0041% |
 LBank |
SPYUSDT | $767.59 | -0.37% | $18.60M | — | +0.0042% |
 Lighter |
SPYUSDT | $767.39 | -0.57% | $6.41M | $6.60M | +0.0192% |
 OKX |
SPY-USDT-SWAP | $767.29 | -0.37% | $3.96M | $7.58M | — |
 Gate |
SPY_USDT | $767.47 | -0.41% | $3.74M | $1.58M | 0.0000% |
 WhiteBIT |
SPYUSDT | $767.45 | — | $2.62M | $6.32M | -0.0100% |
 Bitunix |
SPYUSDT | $767.47 | -0.39% | $2.12M | — | +0.0005% |
 Bitget |
SPYUSDT | $767.77 | -0.40% | $1.76M | $9.95M | +0.0449% |
 BingX |
NCSKSPY2USD-USDT | $767.52 | -0.38% | $1.74M | — | +0.0423% |
 Bybit |
SPYUSDT | $767.40 | -0.41% | $1.69M | $6.13M | 0.0000% |
 KuCoin |
SPYUSDT | $766.80 | -0.46% | $1.64M | $2.60M | 0.0000% |
 Kraken |
SPYXUSDT | $768.10 | -0.32% | $364.5K | $1.26M | +0.0064% |
 Coinbase |
SPYUSDT | $767.04 | — | $306.6K | $929.6K | -0.0002% |
 Aster |
SPYUSDT | $768.24 | -0.36% | $113.3K | $862.1K | 0.0000% |
 Crypto.com |
SPYUSDT | $767.51 | -0.39% | $104.6K | $407.3K | +0.0109% |
 HTX |
SPY-USDT | $767.74 | +0.18% | $8.2K | $360.8K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.