SPDR S&P 500 ETF (SPY)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$747.14-0.48% (24h)24h-Volumen$187.67M
Open Interest$82.44M
Gewichtetes Funding-0.0339%
Börsen1624h H/T $755.98 / $745.60
SPY Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $30.1K | $0 | $30.1K |
| 4h | $31.3K | $7.6K | $38.9K |
| 12h | $40.7K | $7.6K | $48.3K |
| 24h | $42.8K | $61.0K | $103.8K |
SPY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $747.21 | -0.49% | $104.25M | — | 0.0000% |
 Lighter |
SPYUSDT | $746.61 | -0.69% | $20.57M | $12.52M | -0.0041% |
 MEXC |
SPY_USDT | $747.28 | -0.32% | $16.85M | $15.22M | 0.0000% |
 LBank |
SPYUSDT | $747.39 | -0.41% | $16.09M | — | 0.0000% |
 Bybit |
SPYUSDT | $746.70 | -0.47% | $7.90M | $16.69M | -0.1160% |
 OKX |
SPY-USDT-SWAP | $747.20 | -0.46% | $6.25M | $11.22M | 0.0000% |
 Gate |
SPY_USDT | $747.13 | -0.46% | $5.20M | $2.64M | -0.0246% |
 Bitunix |
SPYUSDT | $747.06 | -0.51% | $2.84M | — | +0.0002% |
 Bitget |
SPYUSDT | $747.40 | -0.43% | $2.58M | $9.02M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $747.14 | -0.51% | $2.13M | $909.7K | +0.0050% |
 WhiteBIT |
SPYUSDT | $746.95 | — | $1.07M | $6.35M | -0.1167% |
 KuCoin |
SPYUSDT | $746.99 | -0.47% | $938.7K | $3.75M | 0.0000% |
 Aster |
SPYUSDT | $747.36 | -0.51% | $611.7K | $955.9K | 0.0000% |
 Kraken |
SPYXUSDT | $746.30 | -0.41% | $250.3K | $1.76M | +0.0010% |
 Crypto.com |
SPYUSDT | $746.74 | -0.38% | $146.8K | $981.1K | +0.0006% |
 HTX |
SPY-USDT | $748.03 | -0.24% | $5.1K | $434.2K | -0.0142% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.