SPDR S&P 500 ETF (SPY)
Tokenizado ETFs dados de contratos
Preço médio do contrato$768.03-0.23% (24h)Volume 24h$145.62M
Contratos em aberto$67.60M
Financiamento ponderado+0.0109%
Exchanges17Máx/Mín 24h $772.55 / $763.85
Contratos de SPY por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $768.07 | -0.30% | $73.71M | — | +0.0051% |
 MEXC |
SPY_USDT | $767.99 | +0.22% | $25.04M | $23.11M | +0.0049% |
 LBank |
SPYUSDT | $767.96 | -0.32% | $19.13M | — | +0.0051% |
 Lighter |
SPYUSDT | $768.11 | -0.48% | $6.98M | $6.40M | +0.0208% |
 OKX |
SPY-USDT-SWAP | $768.01 | -0.28% | $4.01M | $7.57M | — |
 Gate |
SPY_USDT | $767.85 | -0.36% | $3.90M | $1.60M | 0.0000% |
 WhiteBIT |
SPYUSDT | $767.83 | — | $2.81M | $6.29M | -0.0100% |
 Bitunix |
SPYUSDT | $767.97 | -0.32% | $2.18M | — | +0.0013% |
 Bitget |
SPYUSDT | $768.35 | -0.32% | $1.88M | $9.99M | +0.0458% |
 BingX |
NCSKSPY2USD-USDT | $768.00 | -0.32% | $1.74M | — | +0.0431% |
 Bybit |
SPYUSDT | $768.11 | -0.32% | $1.70M | $6.14M | 0.0000% |
 KuCoin |
SPYUSDT | $767.56 | -0.38% | $1.65M | $2.67M | 0.0000% |
 Kraken |
SPYXUSDT | $768.10 | -0.32% | $366.7K | $1.26M | +0.0064% |
 Coinbase |
SPYUSDT | $768.64 | — | $306.6K | $929.6K | -0.0001% |
 Aster |
SPYUSDT | $769.56 | -0.23% | $113.3K | $863.4K | +0.0006% |
 Crypto.com |
SPYUSDT | $768.32 | -0.28% | $104.8K | $407.9K | +0.0109% |
 HTX |
SPY-USDT | $768.15 | +0.23% | $8.1K | $362.3K | 0.0000% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.