SPDR S&P 500 ETF (SPY)
Tokenisé ETF données de contrats
Prix moyen du contrat$766.65-0.50% (24h)Volume 24h$153.03M
Intérêt ouvert$71.11M
Financement pondéré+0.0140%
Plateformes17Haut/Bas 24h $772.55 / $763.85
Contrats SPY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $766.67 | -0.60% | $78.98M | — | +0.0101% |
 MEXC |
SPY_USDT | $766.67 | +0.04% | $25.27M | $26.73M | +0.0101% |
 LBank |
SPYUSDT | $766.60 | -0.61% | $20.40M | — | +0.0102% |
 Lighter |
SPYUSDT | $766.68 | -0.63% | $7.10M | $6.37M | +0.0184% |
 Gate |
SPY_USDT | $766.31 | -0.65% | $4.11M | $1.59M | 0.0000% |
 OKX |
SPY-USDT-SWAP | $766.60 | -0.57% | $4.05M | $7.56M | — |
 WhiteBIT |
SPYUSDT | $766.77 | — | $2.98M | $6.25M | -0.0100% |
 Bitunix |
SPYUSDT | $766.59 | -0.61% | $2.30M | — | +0.0099% |
 Bitget |
SPYUSDT | $767.04 | -0.60% | $1.92M | $9.98M | +0.0547% |
 BingX |
NCSKSPY2USD-USDT | $766.57 | -0.61% | $1.74M | — | +0.0514% |
 KuCoin |
SPYUSDT | $766.07 | -0.65% | $1.64M | $2.66M | 0.0000% |
 Bybit |
SPYUSDT | $766.70 | -0.63% | $1.60M | $6.14M | 0.0000% |
 Kraken |
SPYXUSDT | $768.10 | -0.35% | $365.8K | $1.26M | +0.0062% |
 Coinbase |
SPYUSDT | $766.22 | — | $322.4K | $921.6K | +0.0007% |
 Aster |
SPYUSDT | $767.70 | -0.47% | $119.1K | $864.9K | +0.0110% |
 Crypto.com |
SPYUSDT | $766.65 | -0.59% | $102.9K | $407.0K | +0.0109% |
 HTX |
SPY-USDT | $766.98 | +0.08% | $18.5K | $361.2K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.