SPDR S&P 500 ETF (SPY)
Tokenisé ETF données de contrats
Prix moyen du contrat$747.61-0.48% (24h)Volume 24h$185.21M
Intérêt ouvert$82.13M
Financement pondéré-0.0301%
Plateformes16Haut/Bas 24h $755.98 / $745.60
Liquidations de SPY (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $30.9K | $0 | $30.9K |
| 4h | $32.1K | $7.6K | $39.6K |
| 12h | $41.5K | $7.6K | $49.1K |
| 24h | $43.5K | $61.0K | $104.6K |
Contrats SPY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $747.69 | -0.50% | $101.79M | — | 0.0000% |
 Lighter |
SPYUSDT | $747.21 | -0.61% | $20.92M | $12.50M | -0.0037% |
 MEXC |
SPY_USDT | $747.70 | -0.27% | $16.97M | $14.98M | 0.0000% |
 LBank |
SPYUSDT | $747.67 | -0.46% | $15.79M | — | 0.0000% |
 Bybit |
SPYUSDT | $747.31 | -0.48% | $7.77M | $16.69M | -0.1012% |
 OKX |
SPY-USDT-SWAP | $747.70 | -0.47% | $6.23M | $11.22M | 0.0000% |
 Gate |
SPY_USDT | $747.67 | -0.47% | $5.26M | $2.64M | -0.0293% |
 Bitunix |
SPYUSDT | $747.68 | -0.50% | $2.80M | — | +0.0002% |
 Bitget |
SPYUSDT | $747.75 | -0.46% | $2.56M | $9.02M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $747.66 | -0.47% | $2.12M | $909.7K | +0.0050% |
 WhiteBIT |
SPYUSDT | $747.47 | — | $1.05M | $6.33M | -0.1040% |
 KuCoin |
SPYUSDT | $747.53 | -0.47% | $944.8K | $3.70M | 0.0000% |
 Aster |
SPYUSDT | $746.97 | -0.48% | $613.1K | $954.1K | 0.0000% |
 Kraken |
SPYXUSDT | $746.70 | -0.37% | $249.3K | $1.77M | +0.0010% |
 Crypto.com |
SPYUSDT | $747.11 | -0.33% | $146.4K | $981.5K | +0.0006% |
 HTX |
SPY-USDT | $747.79 | -0.27% | $5.3K | $434.2K | -0.0090% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.