Kraken Données de la plateforme
Volume 24h$1.07BIntérêt ouvert$501.36M
Liquidations 24h$00 ordres
Contrats320
Réserves / TVL—
Frais Taker0.050%
Frais Maker0.020%
Score80/100
Tendance de l'intérêt ouvert
$404.84M → $503.25M
Plus fortes variations d'intérêt ouvert sur Kraken
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SNDKUSDT | $1,710.20 | $175.0K | +24.64% | +36.12% | +28.50% |
| PUMPUSDT | $0.005145 | $574.2K | -14.81% | +7.35% | -31.09% |
| ALGOUSDT | $0.13463 | $1.05M | -11.29% | -28.02% | -20.54% |
| SKHYUSDT | $182.05 | $86.4K | -8.64% | +4.86% | -14.82% |
| PAXGUSDT | $4,142.10 | $1.41M | +7.80% | +3.06% | +6.33% |
| MANAUSDT | $0.08938 | $115.3K | +6.67% | +6.62% | +10.43% |
| JUPUSDT | $0.3358 | $525.0K | +5.98% | +8.44% | -20.47% |
| TSLAXUSDT | $357.49 | $720.8K | -5.68% | -0.80% | +7.82% |
| SOLUSDT | $119.08 | $31.78M | -5.63% | +2.33% | -8.29% |
| NEARUSDT | $4.8118 | $6.22M | -5.44% | -3.42% | -2.39% |
| CVXUSDT | $2.1458 | $152.5K | -5.20% | +36.08% | +18.27% |
| HBARUSDT | $0.12755 | $2.93M | +4.89% | +15.67% | +58.71% |
Marchés de Kraken (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,661.00 | -1.38% | $434.97M | $191.54M | +0.0014% | — / — |
 ETHUSDT |
$2,682.80 | -0.50% | $136.09M | $72.47M | +0.0023% | — / — |
 XRPUSDT |
$1.4955 | -2.65% | $69.01M | $14.92M | +0.0007% | — / — |
 SOLUSDT |
$119.08 | -3.50% | $62.81M | $31.78M | +0.0017% | — / — |
 ZECUSDT |
$1,484.50 | -7.82% | $39.77M | $17.44M | +0.0004% | — / — |
 DOGEUSDT |
$0.09401 | -3.64% | $23.30M | $4.78M | +0.0009% | — / — |
 NEARUSDT |
$4.8118 | -11.99% | $22.81M | $6.22M | +0.0089% | — / — |
 SUIUSDT |
$1.1595 | -9.01% | $22.59M | $9.07M | +0.0031% | — / — |
 HYPEUSDT |
$88.01 | -4.30% | $21.54M | $16.88M | +0.0049% | — / — |
 TAOUSDT |
$304.11 | -7.68% | $19.23M | $5.48M | +0.0005% | — / — |
 LINKUSDT |
$15.14 | +7.25% | $19.22M | $7.87M | -0.0017% | — / — |
 QNTUSDT |
$237.61 | +26.90% | $17.84M | $1.38M | +0.0088% | — / — |
 HBARUSDT |
$0.12755 | +33.95% | $15.90M | $2.93M | +0.0081% | — / — |
 PUMPUSDT |
$0.005145 | +3.35% | $9.80M | $574.2K | +0.0008% | — / — |
 UNIUSDT |
$8.8280 | -9.97% | $9.63M | $3.19M | +0.0039% | — / — |
 ADAUSDT |
$0.24668 | -4.10% | $9.11M | $5.00M | +0.0031% | — / — |
 ONDOUSDT |
$0.5141 | -7.65% | $8.70M | $2.43M | -0.0036% | — / — |
 XAUTUSDT |
$4,139.00 | -3.30% | $7.95M | $5.91M | +0.0034% | — / — |
 AVAXUSDT |
$10.43 | -5.41% | $7.88M | $3.95M | +0.0027% | — / — |
 LTCUSDT |
$69.27 | -2.75% | $5.64M | $7.77M | +0.0055% | — / — |
 BCHUSDT |
$308.88 | -7.94% | $5.58M | $2.08M | +0.0067% | — / — |
 ARBUSDT |
$0.20324 | -11.37% | $5.18M | $973.3K | +0.0033% | — / — |
 ENAUSDT |
$0.26069 | -10.98% | $4.51M | $2.76M | -0.0049% | — / — |
 WLDUSDT |
$0.4919 | -12.92% | $4.04M | $1.13M | +0.0003% | — / — |
| WWTIOILUSDT | $92.86 | -0.43% | $3.81M | $337.6K | -0.0003% | — / — |
 XLMUSDT |
$0.22971 | +5.86% | $3.14M | $3.38M | +0.0022% | — / — |
 CRVUSDT |
$0.3596 | +1.81% | $2.96M | $3.04M | +0.0013% | — / — |
 WIFUSDT |
$0.2305 | -7.39% | $2.67M | $601.0K | -0.0005% | — / — |
 FARTCOINUSDT |
$0.1687 | -14.23% | $2.65M | $668.7K | -0.0029% | — / — |
 DOTUSDT |
$1.1726 | -7.03% | $2.55M | $4.45M | +0.0001% | — / — |
 FETUSDT |
$0.2289 | -7.07% | $2.30M | $936.6K | -0.0123% | — / — |
 INJUSDT |
$7.4230 | -5.54% | $2.30M | $1.53M | +0.0097% | — / — |
 SPCXXUSDT |
$146.28 | -1.71% | $2.30M | $1.33M | +0.0013% | — / — |
 ALGOUSDT |
$0.13463 | +13.08% | $2.29M | $1.05M | -0.0204% | — / — |
 SEIUSDT |
$0.07697 | +1.50% | $2.23M | $592.7K | +0.0014% | — / — |
 PEPEUSDT |
$0.00000421 | -4.88% | $2.08M | $2.65M | +0.0068% | — / — |
 PENGUUSDT |
$0.009517 | -6.37% | $2.05M | $382.3K | +0.0016% | — / — |
 TRUMPUSDT |
$1.9980 | -6.90% | $1.82M | $1.74M | +0.0021% | — / — |
 CRCLXUSDT |
$86.47 | -3.39% | $1.76M | $1.05M | +0.0030% | — / — |
 XMRUSDT |
$541.64 | -1.13% | $1.76M | $3.92M | +0.0073% | — / — |
 AAVEUSDT |
$148.29 | -4.71% | $1.74M | $3.44M | +0.0016% | — / — |
 XAGUSDT |
$60.98 | -5.09% | $1.68M | $779.2K | +0.0053% | — / — |
 DASHUSDT |
$64.38 | -7.46% | $1.65M | $1.08M | -0.0090% | — / — |
 APEUSDT |
$0.1477 | -9.77% | $1.63M | $342.2K | -0.0006% | — / — |
 ZROUSDT |
$1.5711 | -6.59% | $1.60M | $583.9K | +0.0052% | — / — |
 GALAUSDT |
$0.002129 | -7.48% | $1.47M | $715.4K | +0.0056% | — / — |
 MONUSDT |
$0.02893 | +2.81% | $1.36M | $704.7K | +0.0394% | — / — |
 FILUSDT |
$1.0474 | -8.19% | $1.33M | $1.39M | -0.0078% | — / — |
 NVDAXUSDT |
$230.00 | +2.13% | $1.28M | $1.48M | +0.0008% | — / — |
 ETCUSDT |
$9.2180 | -3.54% | $1.26M | $1.94M | +0.0011% | — / — |
 PAXGUSDT |
$4,142.10 | -3.14% | $1.23M | $1.41M | -0.0005% | — / — |
 SHIBUSDT |
$0.00000568 | -4.57% | $1.07M | $1.01M | -0.0006% | — / — |
 RUNEUSDT |
$0.7946 | +4.57% | $1.04M | $368.6K | +0.0184% | — / — |
 ETHFIUSDT |
$0.6994 | -2.56% | $1.02M | $328.2K | +0.0115% | — / — |
 VIRTUALUSDT |
$0.8086 | -1.14% | $987.5K | $538.9K | +0.0040% | — / — |
 POLUSDT |
$0.11705 | -4.48% | $969.9K | $1.17M | +0.0015% | — / — |
 MUBARAKUSDT |
$0.058685 | +9.20% | $955.4K | $87.8K | +0.0094% | — / — |
 PENDLEUSDT |
$2.4230 | -9.62% | $940.5K | $382.2K | -0.0107% | — / — |
 LDOUSDT |
$0.4437 | -10.45% | $901.3K | $917.1K | -0.0024% | — / — |
 GRTUSDT |
$0.03049 | -2.90% | $851.8K | $317.7K | -0.0059% | — / — |
 TRXUSDT |
$0.33603 | +0.45% | $848.0K | $4.21M | +0.0029% | — / — |
 RENDERUSDT |
$1.9100 | -6.12% | $844.7K | $406.3K | +0.0031% | — / — |
 XPLUSDT |
$0.0997 | -7.04% | $813.6K | $689.3K | -0.0106% | — / — |
 ICPUSDT |
$3.0160 | -5.25% | $794.3K | $570.1K | +0.0061% | — / — |
 JUPUSDT |
$0.3358 | -4.76% | $785.5K | $525.0K | -0.0024% | — / — |
 BNBUSDT |
$767.45 | -1.52% | $749.1K | $3.22M | +0.0019% | — / — |
 KASUSDT |
$0.04496 | -7.83% | $701.1K | $258.3K | -0.0039% | — / — |
 SAMSUNGUSDT |
$195.67 | -6.73% | $685.3K | $233.6K | +0.0814% | — / — |
 TSLAXUSDT |
$357.49 | -4.29% | $677.0K | $720.8K | +0.0028% | — / — |
 GOOGLXUSDT |
$342.09 | -0.61% | $644.7K | $1.07M | +0.0011% | — / — |
| MMETAXUSDT | $718.40 | -4.16% | $623.3K | $372.3K | +0.0068% | — / — |
 ATOMUSDT |
$1.7340 | -7.77% | $621.0K | $2.83M | -0.0144% | — / — |
 2ZUSDT |
$0.06711 | 0.00% | $559.2K | $16.1K | +0.0150% | — / — |
 GRASSUSDT |
$0.5798 | -7.54% | $522.8K | $244.8K | +0.0101% | — / — |
 QQQXUSDT |
$738.20 | -0.99% | $516.0K | $1.19M | -0.0004% | — / — |
 OPUSDT |
$0.13463 | -9.29% | $503.1K | $651.4K | +0.0003% | — / — |
 SNDKUSDT |
$1,710.20 | -4.18% | $477.6K | $175.0K | +0.0020% | — / — |
 ACEUSDT |
$0.1827 | -7.05% | $469.6K | $46.8K | -0.0021% | — / — |
 TIAUSDT |
$0.4517 | -10.27% | $440.7K | $354.0K | -0.0054% | — / — |
 ASTERUSDT |
$0.7034 | -3.39% | $421.2K | $367.3K | +0.0045% | — / — |
 PYTHUSDT |
$0.07881 | -8.41% | $411.3K | $468.5K | -0.0022% | — / — |
 APTUSDT |
$0.813 | -5.12% | $393.3K | $491.8K | +0.0005% | — / — |
| UUS100USDT | $30,357.00 | -1.36% | $392.6K | $45.5K | +0.0008% | — / — |
| GGLDXUSDT | $378.90 | -3.42% | $387.7K | $1.23M | -0.0065% | — / — |
 SPYXUSDT |
$768.10 | -0.35% | $365.8K | $1.26M | +0.0062% | — / — |
 EIGENUSDT |
$0.2501 | -8.69% | $363.0K | $157.5K | +0.0052% | — / — |
 XAUUSDT |
$4,134.53 | -3.45% | $336.5K | $662.2K | +0.0057% | — / — |
 MSTRXUSDT |
$158.65 | -2.01% | $331.5K | $976.0K | +0.0058% | — / — |
 MUUSDT |
$1,055.38 | -3.23% | $322.9K | $288.6K | +0.0075% | — / — |
| HHOODXUSDT | $117.15 | -1.88% | $311.1K | $666.1K | +0.0040% | — / — |
 BONKUSDT |
$0.00000354 | -4.67% | $308.3K | $200.5K | +0.0043% | — / — |
 JASMYUSDT |
$0.005094 | -3.76% | $287.2K | $303.5K | +0.0083% | — / — |
 SAGAUSDT |
$0.02664 | -0.37% | $282.2K | $144.2K | -0.0599% | — / — |
 MORPHOUSDT |
$2.5740 | -4.62% | $245.4K | $135.7K | +0.0160% | — / — |
 IMXUSDT |
$0.17259 | -0.99% | $240.0K | $174.0K | -0.0008% | — / — |
 DYDXUSDT |
$0.1343 | -6.52% | $221.3K | $296.3K | +0.0037% | — / — |
 WUSDT |
$0.013469 | -14.48% | $207.7K | $166.3K | +0.0125% | — / — |
 XTZUSDT |
$0.3106 | -5.19% | $202.2K | $257.6K | +0.0041% | — / — |
 LSKUSDT |
$0.30883 | -4.03% | $201.8K | $22.7K | -0.0283% | — / — |
 AXSUSDT |
$1.1012 | -6.42% | $197.9K | $158.1K | +0.0057% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.